RICI Enhanced Gas Oil Excess Return Index

0GZE
🏛️ germany →
46.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 46.70 46.75 46.70 46.75 0.0M
2025-10-02 47.53 47.55 47.53 47.55 0.0M
2025-10-01 47.79 47.79 47.79 47.79 0.0M
2025-09-30 47.73 47.73 47.73 47.73 0.0M
2025-09-29 49.13 49.13 49.13 49.13 0.0M
2025-09-26 49.34 49.34 49.34 49.34 0.0M
2025-09-25 48.55 48.55 48.55 48.55 0.0M
2025-09-24 48.12 48.12 48.12 48.12 0.0M
2025-09-23 46.97 47.29 46.97 47.29 0.0M
2025-09-22 47.70 47.70 47.00 47.00 0.0M
2025-09-19 47.43 47.43 47.43 47.43 0.0M
2025-09-18 47.81 47.82 47.81 47.82 0.0M
2025-09-17 48.44 48.44 48.44 48.44 0.0M
2025-09-16 47.70 47.70 47.70 47.70 0.0M
2025-09-15 47.34 47.34 47.34 47.34 0.0M
2025-09-12 46.51 46.51 46.51 46.51 0.0M
2025-09-11 47.67 47.67 47.67 47.67 0.0M
2025-09-10 47.74 47.74 47.74 47.74 0.0M
2025-09-09 47.30 47.30 47.30 47.30 0.0M
2025-09-08 47.47 47.47 47.47 47.47 0.0M
2025-09-05 47.00 47.11 47.00 47.11 0.0M
2025-09-04 47.39 47.39 47.39 47.39 0.0M
2025-09-03 47.93 47.93 47.93 47.93 0.0M
2025-09-02 46.80 46.80 46.80 46.80 0.0M
2025-09-01 46.65 46.65 46.65 46.65 0.0M
2025-08-29 47.02 47.02 47.02 47.02 0.0M
2025-08-28 46.75 46.75 46.75 46.75 0.0M
2025-08-27 46.41 46.41 46.41 46.41 0.0M
2025-08-26 46.80 46.80 46.80 46.80 0.0M
2025-08-25 46.83 46.95 46.83 46.95 0.0M
2025-08-22 46.72 46.72 46.72 46.72 0.0M
2025-08-21 46.54 46.54 46.54 46.54 0.0M
2025-08-20 46.09 46.09 46.09 46.09 0.0M
2025-08-19 45.75 45.75 45.74 45.74 0.0M
2025-08-18 45.81 45.81 45.81 45.81 0.0M
2025-08-15 45.78 45.78 45.78 45.78 0.0M
2025-08-14 45.82 45.82 45.82 45.82 0.0M
2025-08-13 45.97 45.97 45.97 45.97 0.0M
2025-08-12 46.47 46.47 46.47 46.47 0.0M
2025-08-11 45.93 46.24 45.93 46.24 0.0M
2025-08-08 46.26 46.26 46.26 46.26 0.0M
2025-08-07 46.38 46.38 46.38 46.38 0.0M
2025-08-06 46.51 46.71 46.51 46.71 0.0M
2025-08-05 46.93 46.93 46.93 46.93 0.0M
2025-08-04 47.10 47.10 47.10 47.10 0.0M
2025-08-01 48.21 48.21 48.21 48.21 0.0M
2025-07-31 48.77 48.77 48.77 48.77 0.0M
2025-07-30 48.64 48.64 48.00 48.00 0.0M
2025-07-29 47.70 47.70 47.70 47.70 0.0M
2025-07-28 47.03 47.03 47.03 47.03 0.0M
2025-07-25 47.45 47.45 47.21 47.21 0.0M
2025-07-24 47.38 47.38 47.38 47.38 0.0M
2025-07-23 46.73 47.03 46.73 47.03 0.0M
2025-07-22 47.54 47.54 47.54 47.54 0.0M
2025-07-21 47.16 47.16 47.16 47.16 0.0M
2025-07-18 47.33 47.33 47.33 47.33 0.0M
2025-07-17 46.55 46.55 46.55 46.55 0.0M
2025-07-16 46.72 46.72 46.72 46.72 0.0M
2025-07-15 46.28 46.28 46.28 46.28 0.0M
2025-07-14 47.51 47.51 47.51 47.51 0.0M
2025-07-11 46.46 46.46 46.46 46.46 0.0M
2025-07-10 47.11 47.11 47.01 47.01 0.0M
2025-07-09 47.19 47.19 47.04 47.04 0.0M
2025-07-08 46.72 46.72 46.72 46.72 0.0M
2025-07-07 46.75 46.75 46.44 46.44 0.0M
2025-07-04 46.41 46.41 46.41 46.41 0.0M
2025-07-03 46.70 46.70 46.70 46.70 0.0M
2025-07-02 45.87 45.98 45.87 45.98 0.0M
2025-07-01 45.75 45.83 45.48 45.48 0.0M
2025-06-30 45.70 45.70 45.70 45.70 0.0M
2025-06-27 45.96 45.96 45.96 45.96 0.0M
2025-06-26 45.87 45.87 45.82 45.82 0.0M
2025-06-25 46.53 46.53 46.53 46.53 0.0M
2025-06-24 46.44 46.44 46.44 46.44 0.0M
2025-06-23 50.25 50.25 50.25 50.25 0.0M
2025-06-20 50.24 50.28 50.24 50.28 0.0M
2025-06-19 50.31 50.31 50.31 50.31 0.0M
2025-06-18 49.25 49.25 49.25 49.25 0.0M
2025-06-17 48.43 48.43 48.43 48.43 0.0M
2025-06-16 48.43 48.43 48.13 48.13 0.0M
2025-06-13 47.94 47.94 47.94 47.94 0.0M
2025-06-12 45.90 45.90 45.90 45.90 0.0M
2025-06-11 44.92 44.92 44.92 44.92 0.0M
2025-06-10 44.93 44.93 44.93 44.93 0.0M
2025-06-09 44.31 44.72 44.31 44.72 0.0M
2025-06-06 44.08 44.10 44.08 44.10 0.0M
2025-06-05 44.09 44.09 44.09 44.09 0.0M
2025-06-04 44.51 44.51 44.40 44.40 0.0M
2025-06-03 43.87 43.87 43.87 43.87 0.0M
2025-06-02 43.60 43.86 43.60 43.86 0.0M
2025-05-30 42.96 43.22 42.96 43.22 0.0M
2025-05-29 44.41 44.48 44.40 44.40 0.0M
2025-05-28 43.64 43.64 43.64 43.64 0.0M
2025-05-27 43.52 43.52 43.52 43.52 0.0M
2025-05-26 43.89 43.89 43.89 43.89 0.0M
2025-05-23 43.38 43.43 43.38 43.43 0.0M
2025-05-22 43.38 43.53 43.38 43.53 0.0M
2025-05-21 44.32 44.32 44.32 44.32 0.0M
2025-05-20 43.94 43.94 43.91 43.91 0.0M
2025-05-19 43.96 44.18 43.96 44.11 0.0M
2025-05-16 44.12 44.12 44.12 44.12 0.0M
2025-05-15 44.04 44.04 44.04 44.04 0.0M
2025-05-14 44.97 44.97 44.97 44.97 0.0M
2025-05-13 43.75 44.02 43.75 44.02 0.0M
2025-05-12 44.21 44.21 44.21 44.21 0.0M
2025-05-09 43.21 43.21 43.21 43.21 0.0M
2025-05-08 41.90 41.90 41.90 41.90 0.0M
2025-05-07 42.84 42.86 42.73 42.86 0.0M
2025-05-06 42.40 42.40 42.40 42.40 0.0M
2025-05-05 41.69 41.69 41.69 41.69 0.0M
2025-05-02 42.36 42.36 42.36 42.36 0.0M
2025-04-30 42.98 42.98 42.98 42.98 0.0M
2025-04-29 43.85 43.95 43.53 43.53 0.0M
2025-04-28 44.71 44.71 44.45 44.45 0.0M
2025-04-25 44.42 44.58 44.42 44.43 0.0M
2025-04-24 43.99 44.31 43.99 44.31 0.0M
2025-04-23 45.13 45.13 45.00 45.00 0.0M
2025-04-22 44.81 44.81 44.81 44.81 0.0M
2025-04-17 44.04 44.04 43.98 44.04 0.0M
2025-04-16 42.83 43.09 42.83 43.09 0.0M
2025-04-15 43.50 43.53 43.50 43.53 0.0M
2025-04-14 43.54 43.54 43.32 43.32 0.0M
2025-04-11 43.14 43.14 42.95 43.01 0.0M
2025-04-10 43.18 43.18 43.18 43.18 0.0M
2025-04-09 41.75 41.82 41.75 41.82 0.0M
2025-04-08 43.54 43.54 43.26 43.26 0.0M
2025-04-07 42.50 42.50 42.50 42.50 0.0M
2025-04-04 45.05 45.13 43.26 43.26 0.0M
2025-04-03 46.81 46.81 46.70 46.70 0.0M
2025-04-02 47.80 47.80 47.80 47.80 0.0M
2025-04-01 47.96 47.96 47.96 47.96 0.0M
2025-03-31 46.97 46.97 46.97 46.97 0.0M
2025-03-28 47.22 47.22 47.22 47.22 0.0M
2025-03-27 47.16 47.16 47.16 47.16 0.0M
2025-03-26 47.10 47.10 47.10 47.10 0.0M
2025-03-25 47.03 47.03 47.03 47.03 0.0M
2025-03-24 46.81 46.81 46.81 46.81 0.0M
2025-03-21 46.71 46.71 46.71 46.71 0.0M
2025-03-20 46.40 46.40 46.40 46.40 0.0M
2025-03-19 45.54 45.54 45.54 45.54 0.0M
2025-03-18 46.25 46.25 46.25 46.25 0.0M
2025-03-17 46.10 46.10 46.03 46.03 0.0M
2025-03-14 45.69 45.69 45.69 45.69 0.0M
2025-03-13 46.04 46.04 46.04 46.04 0.0M
2025-03-12 45.40 45.40 45.40 45.40 0.0M
2025-03-11 45.10 45.31 45.10 45.31 0.0M
2025-03-10 45.78 45.87 45.59 45.59 0.0M
2025-03-07 45.76 45.81 45.76 45.81 0.0M
2025-03-06 46.12 46.12 45.75 45.75 0.0M
2025-03-05 46.22 46.22 46.22 46.22 0.0M
2025-03-04 46.24 46.24 46.24 46.24 0.0M
2025-03-03 46.98 46.98 46.98 46.98 0.0M
2025-02-28 47.11 47.11 47.11 47.11 0.0M
2025-02-27 46.91 46.91 46.91 46.91 0.0M
2025-02-26 47.15 47.22 47.15 47.22 0.0M
2025-02-25 48.23 48.23 48.23 48.23 0.0M
2025-02-24 47.99 47.99 47.99 47.99 0.0M
2025-02-21 48.72 48.72 48.72 48.72 0.0M
2025-02-20 48.79 48.79 48.79 48.79 0.0M
2025-02-19 48.72 48.85 48.72 48.85 0.0M
2025-02-18 48.53 48.74 48.53 48.74 0.0M
2025-02-17 48.33 48.33 48.33 48.33 0.0M
2025-02-14 48.44 48.53 48.44 48.53 0.0M
2025-02-13 48.18 48.18 48.13 48.13 0.0M
2025-02-12 49.12 49.20 49.12 49.17 0.0M
2025-02-11 48.93 49.06 48.93 49.06 0.0M
2025-02-10 48.26 48.45 48.26 48.45 0.0M
2025-02-07 48.14 48.14 48.14 48.14 0.0M
2025-02-06 47.81 47.88 47.81 47.88 0.0M
2025-02-05 48.46 48.46 48.33 48.33 0.0M
2025-02-04 47.99 47.99 47.90 47.90 0.0M
2025-02-03 48.51 48.56 48.47 48.56 0.0M
2025-01-31 48.11 48.11 48.11 48.11 0.0M
2025-01-30 47.99 47.99 47.87 47.87 0.0M
2025-01-29 48.12 48.12 48.10 48.10 0.0M
2025-01-28 48.34 48.34 48.34 48.34 0.0M
2025-01-27 48.80 48.80 48.80 48.80 0.0M
2025-01-24 49.17 49.20 49.17 49.20 0.0M
2025-01-23 49.35 49.58 49.35 49.58 0.0M
2025-01-22 49.70 49.70 49.70 49.70 0.0M
2025-01-21 49.67 49.67 49.67 49.67 0.0M
2025-01-20 50.05 50.05 50.02 50.02 0.0M
2025-01-17 50.29 50.33 50.29 50.33 0.0M
2025-01-16 50.25 50.25 50.17 50.17 0.0M
2025-01-15 49.92 49.96 49.92 49.96 0.0M
2025-01-14 49.94 49.94 49.92 49.92 0.0M
2025-01-13 50.03 50.03 50.03 50.03 0.0M
2025-01-10 49.00 49.00 49.00 49.00 0.0M
2025-01-09 48.43 48.43 48.43 48.43 0.0M
2025-01-08 48.96 48.96 48.82 48.82 0.0M
2025-01-07 48.39 48.39 48.39 48.39 0.0M
2025-01-06 48.50 48.50 48.50 48.50 0.0M
2025-01-03 48.50 48.50 48.49 48.49 0.0M
2025-01-02 48.47 48.47 48.47 48.47 0.0M