RICI Enhanced Heating Oil Excess Return Index

0GZG
🏛️ germany →
60.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 60.83 60.89 60.83 60.89 0.0M
2025-10-02 61.89 61.91 61.89 61.91 0.0M
2025-10-01 62.15 62.15 62.15 62.15 0.0M
2025-09-30 62.21 62.21 62.17 62.17 0.0M
2025-09-29 63.99 63.99 63.99 63.99 0.0M
2025-09-26 64.20 64.20 64.20 64.20 0.0M
2025-09-25 63.24 63.24 63.24 63.24 0.0M
2025-09-24 62.66 62.66 62.66 62.66 0.0M
2025-09-23 61.33 61.63 61.33 61.63 0.0M
2025-09-22 62.17 62.17 61.46 61.46 0.0M
2025-09-19 61.96 61.96 61.96 61.96 0.0M
2025-09-18 62.28 62.50 62.28 62.50 0.0M
2025-09-17 63.33 63.33 63.33 63.33 0.0M
2025-09-16 62.37 62.37 62.37 62.37 0.0M
2025-09-15 62.14 62.14 62.14 62.14 0.0M
2025-09-12 60.94 60.94 60.94 60.94 0.0M
2025-09-11 62.40 62.40 62.40 62.40 0.0M
2025-09-10 62.32 62.32 62.32 62.32 0.0M
2025-09-09 62.12 62.12 62.12 62.12 0.0M
2025-09-08 62.13 62.13 62.13 62.13 0.0M
2025-09-05 61.96 61.96 61.95 61.95 0.0M
2025-09-04 62.13 62.13 62.13 62.13 0.0M
2025-09-03 63.12 63.12 63.12 63.12 0.0M
2025-09-02 62.21 62.21 62.21 62.21 0.0M
2025-09-01 61.09 61.09 61.09 61.09 0.0M
2025-08-29 61.96 61.96 61.96 61.96 0.0M
2025-08-28 61.60 61.60 61.60 61.60 0.0M
2025-08-27 61.22 61.22 61.22 61.22 0.0M
2025-08-26 61.89 61.89 61.89 61.89 0.0M
2025-08-25 61.94 62.15 61.94 62.15 0.0M
2025-08-22 61.56 61.56 61.56 61.56 0.0M
2025-08-21 61.04 61.28 61.04 61.28 0.0M
2025-08-20 60.89 60.89 60.89 60.89 0.0M
2025-08-19 60.45 60.48 60.45 60.48 0.0M
2025-08-18 60.44 60.44 60.44 60.44 0.0M
2025-08-15 60.39 60.39 60.39 60.39 0.0M
2025-08-14 60.49 60.49 60.49 60.49 0.0M
2025-08-13 60.65 60.65 60.65 60.65 0.0M
2025-08-12 61.38 61.38 61.38 61.38 0.0M
2025-08-11 60.68 61.10 60.68 61.10 0.0M
2025-08-08 61.07 61.07 61.07 61.07 0.0M
2025-08-07 61.21 61.21 61.21 61.21 0.0M
2025-08-06 61.11 61.61 61.11 61.61 0.0M
2025-08-05 61.92 61.92 61.92 61.92 0.0M
2025-08-04 62.01 62.01 62.01 62.01 0.0M
2025-08-01 63.55 63.55 63.55 63.55 0.0M
2025-07-31 64.42 64.42 64.42 64.42 0.0M
2025-07-30 64.15 64.15 63.30 63.30 0.0M
2025-07-29 62.97 62.97 62.97 62.97 0.0M
2025-07-28 62.11 62.11 62.11 62.11 0.0M
2025-07-25 62.31 62.43 62.31 62.32 0.0M
2025-07-24 62.54 62.54 62.54 62.54 0.0M
2025-07-23 61.62 61.89 61.62 61.89 0.0M
2025-07-22 62.27 62.27 62.27 62.27 0.0M
2025-07-21 62.10 62.10 62.10 62.10 0.0M
2025-07-18 62.53 62.53 62.53 62.53 0.0M
2025-07-17 61.38 61.38 61.38 61.38 0.0M
2025-07-16 61.66 61.66 61.66 61.66 0.0M
2025-07-15 60.82 60.82 60.82 60.82 0.0M
2025-07-14 62.79 62.79 62.79 62.79 0.0M
2025-07-11 61.09 61.09 61.09 61.09 0.0M
2025-07-10 62.17 62.17 61.76 61.76 0.0M
2025-07-09 61.99 61.99 61.80 61.80 0.0M
2025-07-08 61.33 61.33 61.33 61.33 0.0M
2025-07-07 61.38 61.38 61.08 61.08 0.0M
2025-07-04 60.96 60.96 60.96 60.96 0.0M
2025-07-03 61.61 61.61 61.61 61.61 0.0M
2025-07-02 60.19 60.35 60.19 60.35 0.0M
2025-07-01 59.89 60.06 59.59 59.59 0.0M
2025-06-30 59.74 59.74 59.74 59.74 0.0M
2025-06-27 60.05 60.05 60.05 60.05 0.0M
2025-06-26 59.91 59.91 59.90 59.90 0.0M
2025-06-25 60.80 60.80 60.80 60.80 0.0M
2025-06-24 60.78 60.78 60.78 60.78 0.0M
2025-06-23 65.53 65.53 65.53 65.53 0.0M
2025-06-20 65.97 65.97 65.93 65.93 0.0M
2025-06-19 66.01 66.01 66.01 66.01 0.0M
2025-06-18 64.84 64.84 64.84 64.84 0.0M
2025-06-17 63.83 63.83 63.83 63.83 0.0M
2025-06-16 64.07 64.07 62.87 62.87 0.0M
2025-06-13 62.26 62.26 62.26 62.26 0.0M
2025-06-12 59.65 59.65 59.65 59.65 0.0M
2025-06-11 58.57 58.57 58.57 58.57 0.0M
2025-06-10 58.37 58.37 58.37 58.37 0.0M
2025-06-09 57.65 58.04 57.65 58.04 0.0M
2025-06-06 57.20 57.22 57.20 57.22 0.0M
2025-06-05 57.19 57.19 57.19 57.19 0.0M
2025-06-04 57.76 57.76 57.64 57.64 0.0M
2025-06-03 57.03 57.03 57.03 57.03 0.0M
2025-06-02 56.76 57.10 56.76 57.10 0.0M
2025-05-30 56.09 56.38 56.09 56.38 0.0M
2025-05-29 57.79 58.11 57.79 58.11 0.0M
2025-05-28 57.22 57.22 57.22 57.22 0.0M
2025-05-27 57.29 57.29 57.29 57.29 0.0M
2025-05-26 57.76 57.76 57.76 57.76 0.0M
2025-05-23 57.14 57.24 57.14 57.24 0.0M
2025-05-22 57.04 57.20 57.04 57.20 0.0M
2025-05-21 58.22 58.22 58.22 58.22 0.0M
2025-05-20 57.66 57.72 57.66 57.72 0.0M
2025-05-19 57.59 57.92 57.59 57.81 0.0M
2025-05-16 57.92 57.92 57.92 57.92 0.0M
2025-05-15 57.94 57.94 57.94 57.94 0.0M
2025-05-14 59.15 59.15 59.15 59.15 0.0M
2025-05-13 57.53 57.70 57.53 57.70 0.0M
2025-05-12 57.79 57.79 57.79 57.79 0.0M
2025-05-09 56.49 56.49 56.49 56.49 0.0M
2025-05-08 54.68 54.68 54.68 54.68 0.0M
2025-05-07 55.82 56.03 55.82 56.03 0.0M
2025-05-06 55.55 55.55 55.55 55.55 0.0M
2025-05-05 54.51 54.51 54.51 54.51 0.0M
2025-05-02 55.43 55.43 55.43 55.43 0.0M
2025-04-30 56.21 56.21 56.21 56.21 0.0M
2025-04-29 57.27 57.44 56.87 56.87 0.0M
2025-04-28 58.12 58.12 57.96 57.96 0.0M
2025-04-25 57.78 58.03 57.78 57.94 0.0M
2025-04-24 56.94 57.55 56.94 57.55 0.0M
2025-04-23 58.41 58.43 58.40 58.40 0.0M
2025-04-22 57.82 57.82 57.82 57.82 0.0M
2025-04-17 56.90 57.07 56.90 57.07 0.0M
2025-04-16 55.72 55.88 55.72 55.88 0.0M
2025-04-15 56.35 56.37 56.35 56.37 0.0M
2025-04-14 56.30 56.30 56.12 56.12 0.0M
2025-04-11 55.45 55.81 55.45 55.81 0.0M
2025-04-10 56.03 56.03 56.03 56.03 0.0M
2025-04-09 53.99 54.05 53.99 54.05 0.0M
2025-04-08 56.32 56.32 55.95 55.95 0.0M
2025-04-07 54.23 54.23 54.23 54.23 0.0M
2025-04-04 58.36 58.42 55.91 55.91 0.0M
2025-04-03 60.51 60.51 60.33 60.33 0.0M
2025-04-02 62.00 62.00 62.00 62.00 0.0M
2025-04-01 61.90 61.90 61.90 61.90 0.0M
2025-03-31 60.63 60.63 60.63 60.63 0.0M
2025-03-28 60.79 60.79 60.79 60.79 0.0M
2025-03-27 60.58 60.58 60.58 60.58 0.0M
2025-03-26 60.60 60.60 60.60 60.60 0.0M
2025-03-25 60.37 60.37 60.37 60.37 0.0M
2025-03-24 60.15 60.15 60.15 60.15 0.0M
2025-03-21 59.81 59.81 59.81 59.81 0.0M
2025-03-20 59.61 59.61 59.61 59.61 0.0M
2025-03-19 58.67 58.67 58.67 58.67 0.0M
2025-03-18 59.48 59.48 59.48 59.48 0.0M
2025-03-17 59.01 59.01 58.90 58.90 0.0M
2025-03-14 58.51 58.51 58.51 58.51 0.0M
2025-03-13 59.23 59.23 59.23 59.23 0.0M
2025-03-12 58.59 58.59 58.59 58.59 0.0M
2025-03-11 58.01 58.33 58.01 58.33 0.0M
2025-03-10 58.98 59.09 58.64 58.64 0.0M
2025-03-07 58.62 58.70 58.62 58.70 0.0M
2025-03-06 59.55 59.55 59.12 59.12 0.0M
2025-03-05 59.59 59.59 59.59 59.59 0.0M
2025-03-04 59.66 59.66 59.66 59.66 0.0M
2025-03-03 60.69 60.69 60.69 60.69 0.0M
2025-02-28 60.98 60.98 60.98 60.98 0.0M
2025-02-27 60.55 60.55 60.55 60.55 0.0M
2025-02-26 60.93 60.98 60.93 60.98 0.0M
2025-02-25 62.46 62.46 62.46 62.46 0.0M
2025-02-24 62.20 62.20 62.20 62.20 0.0M
2025-02-21 63.20 63.20 63.20 63.20 0.0M
2025-02-20 63.23 63.23 63.22 63.22 0.0M
2025-02-19 63.22 63.36 63.22 63.36 0.0M
2025-02-18 62.94 63.23 62.94 63.23 0.0M
2025-02-17 62.74 62.74 62.74 62.74 0.0M
2025-02-14 62.95 63.06 62.95 63.06 0.0M
2025-02-13 62.41 62.41 62.38 62.38 0.0M
2025-02-12 63.82 63.93 63.82 63.88 0.0M
2025-02-11 63.41 63.62 63.41 63.62 0.0M
2025-02-10 62.55 62.77 62.55 62.77 0.0M
2025-02-07 62.35 62.35 62.35 62.35 0.0M
2025-02-06 61.91 62.00 61.91 62.00 0.0M
2025-02-05 62.71 62.71 62.54 62.54 0.0M
2025-02-04 62.19 62.19 62.07 62.07 0.0M
2025-02-03 63.09 63.09 63.03 63.09 0.0M
2025-01-31 62.38 62.38 62.38 62.38 0.0M
2025-01-30 62.07 62.07 61.90 61.90 0.0M
2025-01-29 62.27 62.27 62.25 62.25 0.0M
2025-01-28 62.41 62.41 62.41 62.41 0.0M
2025-01-27 62.96 62.96 62.96 62.96 0.0M
2025-01-24 63.44 63.47 63.44 63.47 0.0M
2025-01-23 63.62 63.97 63.62 63.97 0.0M
2025-01-22 64.09 64.09 64.09 64.09 0.0M
2025-01-21 64.04 64.04 64.01 64.01 0.0M
2025-01-20 64.50 64.50 64.46 64.46 0.0M
2025-01-17 64.78 64.83 64.78 64.83 0.0M
2025-01-16 64.79 64.79 64.59 64.59 0.0M
2025-01-15 64.09 64.11 64.09 64.11 0.0M
2025-01-14 64.10 64.10 64.03 64.03 0.0M
2025-01-13 63.93 63.93 63.93 63.93 0.0M
2025-01-10 62.59 62.59 62.59 62.59 0.0M
2025-01-09 61.57 61.57 61.57 61.57 0.0M
2025-01-08 62.27 62.27 62.09 62.09 0.0M
2025-01-07 61.44 61.44 61.44 61.44 0.0M
2025-01-06 61.57 61.57 61.57 61.57 0.0M
2025-01-03 61.53 61.53 61.52 61.52 0.0M
2025-01-02 61.43 61.43 61.43 61.43 0.0M