Dentsu Inc.

4324
🏛️ usa →
19.22
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 29.90 29.90 29.90 29.90 0.0M
2022-11-10 31.99 31.99 31.99 31.99 0.0M
2022-08-17 34.60 34.60 34.60 34.60 0.0M
2022-08-12 36.97 36.97 36.97 36.97 0.0M
2022-08-05 34.87 35.05 34.87 35.05 0.0M
2022-07-15 30.70 30.70 30.70 30.70 0.0M
2022-06-27 30.60 30.60 30.60 30.60 0.0M
2022-05-20 34.05 34.05 34.05 34.05 0.0M
2022-03-08 33.75 33.75 33.75 33.75 0.0M
2022-02-14 38.36 38.76 38.36 38.38 0.2M
2022-02-02 36.31 36.31 36.31 36.31 0.0M
2022-01-31 34.34 34.34 33.85 33.85 0.0M