Dentsu Inc.

4324
🏛️ usa →
19.22
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 25.93 25.93 25.93 25.93 0.0M
2023-12-01 26.52 26.52 26.52 26.52 0.0M
2023-11-30 27.29 27.29 27.29 27.29 0.0M
2023-11-15 26.20 26.20 26.20 26.20 0.0M
2023-11-14 28.02 29.03 27.67 27.67 0.0M
2023-11-10 29.73 29.73 29.73 29.73 0.0M
2023-11-06 30.92 30.92 30.92 30.92 0.0M
2023-10-24 29.75 29.75 29.75 29.75 0.0M
2023-10-18 30.24 30.24 30.24 30.24 0.0M
2023-10-16 30.23 30.23 30.23 30.23 0.0M
2023-10-13 29.71 29.71 29.71 29.71 0.0M
2023-10-11 29.70 29.70 29.70 29.70 0.0M
2023-10-10 29.21 29.21 29.21 29.21 0.0M
2023-10-06 29.73 29.73 29.25 29.25 0.0M
2023-10-05 29.42 29.42 29.42 29.42 0.0M
2023-10-04 28.44 28.58 28.44 28.58 0.0M
2023-10-03 29.16 29.16 29.16 29.16 0.0M
2023-08-31 30.59 30.59 30.59 30.59 0.0M
2023-08-29 30.50 30.58 30.50 30.58 0.0M
2023-08-24 29.53 29.53 29.53 29.53 0.0M
2023-08-23 29.72 29.72 28.35 29.56 0.0M
2023-08-21 29.45 29.45 29.45 29.45 0.0M
2023-08-17 28.47 28.47 28.47 28.47 0.0M
2023-08-14 29.98 29.98 29.37 29.37 0.0M
2023-08-10 33.67 33.67 33.12 33.12 0.0M
2023-07-21 32.88 32.90 32.79 32.79 0.0M
2023-06-13 33.56 33.56 33.56 33.56 0.0M
2023-06-06 33.70 33.70 33.70 33.70 0.0M
2023-05-15 35.98 35.98 35.25 35.25 0.0M
2023-05-12 36.45 36.45 36.45 36.45 0.0M
2023-03-31 35.61 35.61 35.61 35.61 0.0M
2023-03-21 33.92 33.92 33.92 33.92 0.0M
2023-03-08 33.23 33.62 32.90 33.50 0.2M
2023-03-07 33.41 33.41 33.41 33.41 0.0M
2023-01-09 30.72 30.72 30.72 30.72 0.0M