Invesco NASDAQ Biotech UCITS ETF

SBIO
🏛️ germany →
41.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.90 41.90 41.90 41.90 0.0M
2025-09-25 42.45 42.45 42.45 42.45 0.0M
2025-09-24 42.36 42.36 42.36 42.36 0.0M
2025-09-23 42.55 42.71 42.55 42.55 0.0M
2025-09-22 42.56 42.56 42.50 42.50 0.0M
2025-09-19 42.77 42.77 42.77 42.77 0.0M
2025-09-18 41.79 41.96 41.79 41.96 0.0M
2025-09-17 41.63 41.63 41.63 41.63 0.0M
2025-09-16 41.75 41.75 41.75 41.75 0.0M
2025-09-15 42.30 42.30 42.30 42.30 0.0M
2025-09-12 42.85 42.85 42.85 42.85 0.0M
2025-09-11 42.25 42.25 42.25 42.25 0.0M
2025-09-10 42.67 42.67 42.67 42.67 0.0M
2025-09-09 42.42 42.42 42.42 42.42 0.0M
2025-09-08 42.71 42.71 42.71 42.71 0.0M
2025-09-05 42.28 42.42 42.28 42.42 0.0M
2025-09-04 42.39 42.39 42.39 42.39 0.0M
2025-09-03 42.43 42.43 42.43 42.43 0.0M
2025-09-02 41.49 41.49 41.49 41.49 0.0M
2025-09-01 41.44 41.44 41.44 41.44 0.0M
2025-08-29 41.73 41.73 41.73 41.73 0.0M
2025-08-28 41.88 41.88 41.88 41.88 0.0M
2025-08-27 42.00 42.00 42.00 42.00 0.0M
2025-08-26 41.50 41.50 41.50 41.50 0.0M
2025-08-25 42.08 42.12 42.08 42.12 0.0M
2025-08-22 42.37 42.37 42.37 42.37 0.0M
2025-08-21 41.62 41.79 41.62 41.79 0.0M
2025-08-20 41.50 41.50 41.50 41.50 0.0M
2025-08-19 41.63 41.63 41.63 41.63 0.0M
2025-08-18 41.63 41.63 41.63 41.63 0.0M
2025-08-15 41.42 41.42 41.42 41.42 0.0M
2025-08-14 41.27 41.27 41.27 41.27 0.0M
2025-08-13 40.26 40.26 40.26 40.26 0.0M
2025-08-12 40.00 40.00 40.00 40.00 0.0M
2025-08-11 39.90 40.02 39.90 40.02 0.0M
2025-08-08 39.76 39.76 39.76 39.76 0.0M
2025-08-07 39.66 39.66 39.66 39.66 0.0M
2025-08-06 40.28 40.49 40.28 40.49 0.0M
2025-08-05 40.59 40.59 40.59 40.59 0.0M
2025-08-04 40.51 40.51 40.43 40.43 0.0M
2025-08-01 40.19 40.19 40.19 40.19 0.0M
2025-07-31 40.77 40.77 40.77 40.77 0.0M
2025-07-30 40.33 40.77 40.33 40.77 0.0M
2025-07-29 40.51 40.51 40.51 40.51 0.0M
2025-07-28 40.62 40.66 40.62 40.66 0.0M
2025-07-25 40.22 40.25 40.09 40.25 0.0M
2025-07-24 40.21 40.21 40.21 40.21 0.0M
2025-07-23 39.64 39.78 39.64 39.78 0.0M
2025-07-22 38.94 38.94 38.94 38.94 0.0M
2025-07-21 39.36 39.36 39.36 39.36 0.0M
2025-07-18 39.91 39.91 39.91 39.91 0.0M
2025-07-17 39.91 39.91 39.91 39.91 0.0M
2025-07-16 38.98 38.98 38.98 38.98 0.0M
2025-07-15 39.64 39.64 39.64 39.64 0.0M
2025-07-14 39.13 39.13 39.13 39.13 0.0M
2025-07-11 39.70 39.70 39.70 39.70 0.0M
2025-07-10 39.05 39.76 39.05 39.76 0.0M
2025-07-09 38.12 38.44 38.12 38.44 0.0M
2025-07-08 37.99 37.99 37.99 37.99 0.0M
2025-07-07 38.13 38.27 38.13 38.27 0.0M
2025-07-04 38.21 38.21 38.21 38.21 0.0M
2025-07-03 38.12 38.12 38.12 38.12 0.0M
2025-07-02 37.75 37.75 37.71 37.71 0.0M
2025-07-01 37.29 37.29 37.21 37.21 0.0M
2025-06-30 37.56 37.56 37.56 37.56 0.0M
2025-06-27 37.65 37.65 37.65 37.65 0.0M
2025-06-26 37.63 37.63 37.52 37.56 0.0M
2025-06-25 38.15 38.15 38.15 38.15 0.0M
2025-06-24 37.73 37.73 37.73 37.73 0.0M
2025-06-23 37.95 37.95 37.95 37.95 0.0M
2025-06-20 37.98 38.06 37.98 38.06 0.0M
2025-06-19 37.93 37.93 37.93 37.93 0.0M
2025-06-18 37.87 37.87 37.87 37.87 0.0M
2025-06-17 38.15 38.15 38.15 38.15 0.0M
2025-06-16 38.49 38.53 38.49 38.53 0.0M
2025-06-13 38.52 38.52 38.52 38.52 0.0M
2025-06-12 38.46 38.46 38.46 38.46 0.0M
2025-06-11 39.20 39.20 39.20 39.20 0.0M
2025-06-10 38.95 38.95 38.95 38.95 0.0M
2025-06-09 38.52 38.85 38.52 38.85 0.0M
2025-06-06 38.19 38.20 38.19 38.20 0.0M
2025-06-05 38.15 38.15 38.15 38.15 0.0M
2025-06-04 38.30 38.30 38.26 38.26 0.0M
2025-06-03 37.58 37.58 37.58 37.58 0.0M
2025-06-02 36.94 37.10 36.94 37.10 0.0M
2025-05-30 38.00 38.00 37.85 37.85 0.0M
2025-05-29 37.98 38.16 37.97 38.16 0.0M
2025-05-28 37.73 37.73 37.73 37.73 0.0M
2025-05-27 37.66 37.66 37.66 37.66 0.0M
2025-05-26 37.02 37.51 37.02 37.51 0.0M
2025-05-23 37.34 37.53 37.34 37.53 0.0M
2025-05-22 37.57 37.58 37.57 37.58 0.0M
2025-05-21 38.18 38.18 38.18 38.18 0.0M
2025-05-20 37.61 37.75 37.61 37.75 0.0M
2025-05-19 37.35 37.64 37.00 37.64 0.0M
2025-05-16 37.06 37.06 37.06 37.06 0.0M
2025-05-15 36.25 36.25 36.25 36.25 0.0M
2025-05-14 36.95 36.95 36.95 36.95 0.0M
2025-05-13 37.76 37.90 37.76 37.90 0.0M
2025-05-12 36.43 36.43 36.25 36.25 0.0M
2025-05-09 36.62 36.62 36.62 36.62 0.0M
2025-05-08 36.41 36.41 36.41 36.41 0.0M
2025-05-07 36.32 36.46 36.32 36.46 0.0M
2025-05-06 38.63 38.63 38.63 38.63 0.0M
2025-05-05 38.80 38.80 38.80 38.80 0.0M
2025-05-02 38.71 38.71 38.71 38.71 0.0M
2025-04-30 38.29 38.29 38.29 38.29 0.0M
2025-04-29 38.04 38.04 37.79 37.79 0.0M
2025-04-28 37.38 37.58 37.38 37.58 0.0M
2025-04-25 37.84 38.12 37.82 38.00 0.0M
2025-04-24 37.29 37.47 37.29 37.47 0.0M
2025-04-23 36.79 37.72 36.79 37.72 0.0M
2025-04-22 35.31 35.31 35.31 35.31 0.0M
2025-04-17 35.83 36.19 35.83 36.19 0.0M
2025-04-16 36.10 36.38 36.00 36.38 0.0M
2025-04-15 36.22 36.35 36.22 36.35 0.0M
2025-04-14 35.34 35.54 35.34 35.54 0.0M
2025-04-11 34.71 35.25 34.65 35.25 0.0M
2025-04-10 36.42 36.42 36.42 36.42 0.0M
2025-04-09 34.49 36.91 34.49 36.91 0.0M
2025-04-08 36.65 36.90 36.65 36.90 0.0M
2025-04-07 35.45 35.45 35.45 35.45 0.0M
2025-04-04 38.59 38.66 37.74 37.74 0.0M
2025-04-03 38.79 38.87 38.79 38.87 0.0M
2025-04-02 39.62 39.62 39.62 39.62 0.0M
2025-04-01 40.85 40.85 40.85 40.85 0.0M
2025-03-31 41.18 41.18 41.13 41.13 0.0M
2025-03-28 41.88 41.88 41.88 41.88 0.0M
2025-03-27 41.80 41.80 41.80 41.80 0.0M
2025-03-26 42.37 42.37 42.37 42.37 0.0M
2025-03-25 43.03 43.03 43.03 43.03 0.0M
2025-03-24 42.67 42.67 42.67 42.67 0.0M
2025-03-21 42.29 42.29 42.29 42.29 0.0M
2025-03-20 42.57 42.57 42.37 42.50 0.0M
2025-03-19 41.95 41.95 41.95 41.95 0.0M
2025-03-18 42.59 42.59 42.59 42.59 0.0M
2025-03-17 42.11 42.14 42.11 42.14 0.0M
2025-03-14 42.40 42.40 42.40 42.40 0.0M
2025-03-13 42.27 42.27 42.27 42.27 0.0M
2025-03-12 42.22 42.22 42.22 42.22 0.0M
2025-03-11 42.69 42.84 41.98 42.37 0.0M
2025-03-10 43.13 43.13 42.79 42.91 0.0M
2025-03-07 43.09 43.10 43.09 43.10 0.0M
2025-03-06 43.12 43.12 43.09 43.09 0.0M
2025-03-05 43.24 43.24 43.24 43.24 0.0M
2025-03-04 43.87 43.87 43.67 43.67 0.0M
2025-03-03 45.10 45.10 45.10 45.10 0.0M
2025-02-28 44.41 44.41 44.41 44.41 0.0M
2025-02-27 44.83 44.83 44.83 44.83 0.0M
2025-02-26 44.88 44.93 44.88 44.93 0.0M
2025-02-25 45.21 45.21 45.21 45.21 0.0M
2025-02-24 45.70 45.70 45.70 45.70 0.0M
2025-02-21 45.70 45.70 45.70 45.70 0.0M
2025-02-20 45.39 45.40 45.39 45.40 0.0M
2025-02-19 44.99 44.99 44.99 44.99 0.0M
2025-02-18 44.89 44.89 44.87 44.87 0.0M
2025-02-17 44.78 44.78 44.78 44.78 0.0M
2025-02-14 44.81 44.81 44.80 44.80 0.0M
2025-02-13 44.40 44.40 44.36 44.36 0.0M
2025-02-12 44.16 44.19 44.15 44.19 0.0M
2025-02-11 44.59 44.59 44.54 44.54 0.0M
2025-02-10 45.21 45.36 45.21 45.36 0.0M
2025-02-07 45.64 45.64 45.64 45.64 0.0M
2025-02-06 46.56 46.63 46.56 46.63 0.0M
2025-02-05 45.20 45.20 45.17 45.17 0.0M
2025-02-04 45.06 45.06 45.00 45.00 0.0M
2025-02-03 44.88 45.12 44.88 45.12 0.0M
2025-01-31 45.69 45.69 45.69 45.69 0.0M
2025-01-30 45.13 45.14 45.13 45.14 0.0M
2025-01-29 44.92 44.92 44.92 44.92 0.0M
2025-01-28 44.83 44.83 44.83 44.83 0.0M
2025-01-27 43.95 43.95 43.95 43.95 0.0M
2025-01-24 44.56 44.56 44.55 44.55 0.0M
2025-01-23 44.14 44.18 44.14 44.18 0.0M
2025-01-22 44.12 44.12 44.12 44.12 0.0M
2025-01-21 43.17 43.42 43.17 43.42 0.0M
2025-01-20 43.41 43.69 43.41 43.69 0.0M
2025-01-17 43.45 43.45 43.45 43.45 0.0M
2025-01-16 43.59 43.64 43.59 43.64 0.0M
2025-01-15 42.76 42.76 42.74 42.74 0.0M
2025-01-14 43.96 43.96 42.59 42.59 0.0M
2025-01-13 43.37 43.37 43.37 43.37 0.0M
2025-01-10 44.06 44.06 44.06 44.06 0.0M
2025-01-09 43.87 43.87 43.87 43.87 0.0M
2025-01-08 44.17 44.17 44.11 44.11 0.0M
2025-01-07 43.32 43.32 43.32 43.32 0.0M
2025-01-06 43.82 43.82 43.82 43.82 0.0M
2025-01-03 43.79 44.00 43.79 44.00 0.0M
2025-01-02 43.32 43.32 43.23 43.23 0.0M