Morrow Bank

MOBAM
🏛️ sweden →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-02 5.84 5.84 5.84 5.84 0.0M
2022-08-11 6.21 6.21 6.21 6.21 0.0M
2022-08-05 6.20 6.30 6.20 6.30 0.0M
2022-08-04 6.41 6.41 6.23 6.23 0.0M
2022-08-03 6.37 6.37 6.37 6.37 0.0M
2022-08-02 6.28 6.28 6.28 6.28 0.0M
2022-07-29 6.27 6.27 6.27 6.27 0.0M
2022-07-19 6.25 6.25 6.25 6.25 0.0M
2022-07-15 6.30 6.30 6.30 6.30 0.0M
2022-07-06 5.95 6.04 5.95 6.04 0.0M
2022-07-04 6.16 6.20 6.16 6.20 0.0M
2022-07-01 6.06 6.06 6.06 6.06 0.0M
2022-06-13 6.52 6.52 6.52 6.52 0.0M
2022-05-27 6.89 6.89 6.89 6.89 0.0M
2022-04-22 7.74 7.74 7.74 7.74 0.0M