14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.26 | 9.26 | 9.20 | 9.20 | 0.0M |
| 2024-12-27 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0M |
| 2024-12-20 | 9.08 | 9.10 | 8.84 | 8.96 | 0.1M |
| 2024-12-19 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2024-12-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-12-06 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2024-12-05 | 9.18 | 9.24 | 9.10 | 9.24 | 0.0M |
| 2024-12-04 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-12-02 | 8.60 | 8.60 | 8.34 | 8.34 | 0.0M |
| 2024-11-29 | 8.50 | 8.56 | 8.44 | 8.52 | 0.0M |
| 2024-11-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-12 | 6.82 | 6.82 | 6.74 | 6.74 | 0.0M |
| 2024-10-31 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-10-21 | 6.34 | 6.44 | 6.34 | 6.44 | 0.0M |
| 2024-10-01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-09-27 | 5.64 | 6.00 | 5.64 | 6.00 | 0.0M |
| 2024-09-17 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-09-11 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-09-09 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-09-04 | 6.30 | 6.30 | 6.28 | 6.28 | 0.0M |
| 2024-09-03 | 6.44 | 6.44 | 6.36 | 6.36 | 0.0M |
| 2024-09-02 | 6.54 | 6.60 | 6.42 | 6.46 | 0.0M |
| 2024-08-30 | 6.30 | 6.42 | 6.26 | 6.42 | 0.0M |
| 2024-08-29 | 6.18 | 6.18 | 6.00 | 6.00 | 0.0M |
| 2024-08-14 | 5.70 | 5.70 | 5.68 | 5.68 | 0.0M |
| 2024-07-19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-07-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-07-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-07-09 | 4.85 | 4.88 | 4.85 | 4.88 | 0.0M |
| 2024-07-03 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-06-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-06-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-06-19 | 4.85 | 4.85 | 4.75 | 4.79 | 0.1M |
| 2024-06-18 | 4.85 | 4.85 | 4.75 | 4.75 | 0.0M |
| 2024-06-05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-06-04 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2024-06-03 | 4.74 | 4.83 | 4.74 | 4.83 | 0.0M |
| 2024-05-31 | 4.60 | 4.65 | 4.60 | 4.62 | 0.0M |
| 2024-05-28 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-05-16 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-05-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-05-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-07 | 4.37 | 4.39 | 4.34 | 4.39 | 0.0M |
| 2024-05-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-04-25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-04-24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-04-23 | 4.18 | 4.18 | 4.10 | 4.10 | 0.0M |
| 2024-04-04 | 4.40 | 4.47 | 4.40 | 4.43 | 0.0M |
| 2024-03-20 | 3.98 | 4.00 | 3.98 | 4.00 | 0.0M |
| 2024-03-19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2024-03-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-03-06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-03-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-02-29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-02-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-02-20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-02-16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |