Yellow Pages

Y
🏛️ canada →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.16 11.30 11.16 11.30 0.0M
2025-10-02 11.12 11.28 11.12 11.20 0.0M
2025-10-01 11.26 11.26 11.12 11.21 0.0M
2025-09-30 11.32 11.32 11.23 11.23 0.0M
2025-09-29 11.23 11.33 11.23 11.33 0.0M
2025-09-26 11.30 11.30 11.23 11.23 0.0M
2025-09-25 11.31 11.31 10.80 11.13 0.0M
2025-09-24 11.26 11.26 11.26 11.26 0.0M
2025-09-23 11.14 11.23 11.14 11.23 0.0M
2025-09-22 11.24 11.24 11.15 11.23 0.0M
2025-09-19 11.24 11.24 11.09 11.24 0.0M
2025-09-18 11.22 11.24 11.16 11.24 0.0M
2025-09-17 11.22 11.24 11.01 11.15 0.0M
2025-09-16 11.00 11.15 10.91 10.91 0.0M
2025-09-15 11.04 11.04 10.78 11.03 0.0M
2025-09-12 10.91 11.16 10.90 10.90 0.0M
2025-09-11 11.02 11.02 10.90 10.90 0.0M
2025-09-10 11.13 11.16 11.02 11.02 0.0M
2025-09-09 11.09 11.16 11.08 11.09 0.0M
2025-09-08 11.00 11.07 10.99 11.07 0.0M
2025-09-05 10.95 11.00 10.91 10.97 0.0M
2025-09-04 10.85 10.98 10.85 10.95 0.0M
2025-09-03 11.03 11.10 10.98 11.00 0.0M
2025-09-02 10.95 11.07 10.85 11.07 0.0M
2025-08-29 10.97 11.10 10.97 10.97 0.0M
2025-08-28 11.05 11.05 10.86 10.86 0.0M
2025-08-27 11.11 11.12 11.05 11.05 0.0M
2025-08-26 11.02 11.17 11.02 11.10 0.0M
2025-08-25 11.20 11.20 11.00 11.00 0.0M
2025-08-22 11.30 11.50 11.25 11.30 0.0M
2025-08-21 11.18 11.23 11.17 11.22 0.0M
2025-08-20 11.20 11.23 11.16 11.17 0.0M
2025-08-19 11.09 11.19 11.09 11.19 0.0M
2025-08-18 11.20 11.20 11.10 11.16 0.0M
2025-08-15 11.16 11.20 11.06 11.20 0.0M
2025-08-14 11.15 11.15 10.96 11.14 0.0M
2025-08-13 11.20 11.20 10.90 10.90 0.0M
2025-08-12 11.00 11.12 11.00 11.11 0.0M
2025-08-11 11.24 11.24 11.00 11.00 0.0M
2025-08-08 10.90 11.00 10.75 11.00 0.0M
2025-08-07 10.96 11.00 10.74 10.90 0.0M
2025-08-06 11.00 11.00 10.96 10.96 0.0M
2025-08-05 10.99 11.00 10.99 11.00 0.0M
2025-08-01 10.99 10.99 10.97 10.97 0.0M
2025-07-31 11.16 11.16 10.68 10.99 0.0M
2025-07-30 10.74 11.00 10.74 10.98 0.0M
2025-07-29 10.81 10.99 10.70 10.98 0.0M
2025-07-28 10.79 10.99 10.74 10.99 0.0M
2025-07-25 10.88 10.88 10.75 10.87 0.0M
2025-07-24 10.61 10.87 10.44 10.70 0.0M
2025-07-23 11.30 11.31 10.49 10.50 0.0M
2025-07-22 11.38 11.38 11.06 11.27 0.0M
2025-07-21 11.26 11.31 11.10 11.10 0.0M
2025-07-18 11.10 11.25 11.06 11.25 0.0M
2025-07-17 11.15 11.18 11.10 11.10 0.0M
2025-07-16 11.10 11.18 11.10 11.11 0.0M
2025-07-15 11.18 11.18 11.00 11.10 0.0M
2025-07-14 11.20 11.25 11.19 11.25 0.0M
2025-07-11 11.20 11.35 11.18 11.19 0.0M
2025-07-10 11.23 11.30 11.20 11.25 0.0M
2025-07-09 11.34 11.34 11.25 11.25 0.0M
2025-07-08 11.36 11.36 11.30 11.30 0.0M
2025-07-07 11.35 11.35 11.32 11.32 0.0M
2025-07-04 11.26 11.32 11.26 11.32 0.0M
2025-07-03 11.33 11.50 11.30 11.30 0.0M
2025-07-02 11.31 11.31 11.31 11.31 0.0M
2025-06-30 11.40 11.40 11.30 11.40 0.0M
2025-06-27 11.38 11.40 11.16 11.31 0.0M
2025-06-26 11.43 11.43 11.35 11.40 0.0M
2025-06-25 11.16 11.27 11.11 11.27 0.0M
2025-06-24 11.25 11.43 11.17 11.22 0.0M
2025-06-23 11.44 11.48 11.11 11.42 0.0M
2025-06-20 11.27 11.33 11.11 11.14 0.0M
2025-06-19 11.41 11.41 11.41 11.41 0.0M
2025-06-18 11.48 11.48 11.17 11.39 0.0M
2025-06-17 11.40 11.48 11.15 11.25 0.0M
2025-06-16 11.40 11.40 11.30 11.31 0.0M
2025-06-13 11.24 11.24 11.20 11.23 0.0M
2025-06-12 11.33 11.33 11.00 11.24 0.0M
2025-06-11 11.24 11.34 11.00 11.00 0.0M
2025-06-10 11.05 11.26 11.05 11.14 0.0M
2025-06-09 10.99 11.12 10.90 10.90 0.0M
2025-06-06 11.00 11.40 10.95 11.08 0.0M
2025-06-05 11.12 11.25 11.04 11.11 0.0M
2025-06-04 11.10 11.15 11.10 11.15 0.0M
2025-06-03 11.27 11.27 10.96 10.97 0.0M
2025-06-02 10.92 11.20 10.84 11.20 0.0M
2025-05-30 11.44 11.44 10.72 10.82 0.0M
2025-05-29 11.16 11.16 10.63 10.65 0.0M
2025-05-28 11.33 11.34 11.00 11.00 0.0M
2025-05-27 11.85 11.85 11.34 11.39 0.0M
2025-05-26 11.70 11.89 11.66 11.82 0.0M
2025-05-23 11.32 11.74 11.32 11.41 0.0M
2025-05-22 11.58 11.58 11.41 11.46 0.0M
2025-05-21 11.48 11.91 11.40 11.42 0.0M
2025-05-20 11.35 11.49 11.15 11.49 0.0M
2025-05-16 11.30 11.36 10.97 11.19 0.0M
2025-05-15 11.20 11.31 11.10 11.13 0.0M
2025-05-14 11.23 11.23 11.11 11.11 0.0M
2025-05-13 11.22 11.25 11.06 11.22 0.0M
2025-05-12 11.25 11.25 11.16 11.23 0.0M
2025-05-09 11.20 11.25 11.01 11.25 0.0M
2025-05-08 10.99 11.18 10.90 11.13 0.0M
2025-05-07 10.78 10.99 10.75 10.99 0.0M
2025-05-06 10.78 10.78 10.76 10.78 0.0M
2025-05-05 10.70 10.80 10.70 10.78 0.0M
2025-05-02 10.59 10.88 10.12 10.65 0.0M
2025-05-01 9.96 10.12 9.96 10.06 0.0M
2025-04-30 9.90 10.12 9.90 10.12 0.0M
2025-04-29 9.95 10.04 9.86 10.04 0.0M
2025-04-28 9.98 10.13 9.97 10.11 0.0M
2025-04-25 9.98 10.15 9.98 10.08 0.0M
2025-04-24 10.08 10.17 9.98 10.17 0.0M
2025-04-23 10.43 10.43 9.98 9.98 0.0M
2025-04-22 10.22 10.27 10.20 10.27 0.0M
2025-04-21 10.20 10.20 10.20 10.20 0.0M
2025-04-17 10.16 10.30 9.94 10.29 0.0M
2025-04-16 10.35 10.35 10.30 10.30 0.0M
2025-04-15 10.17 10.30 10.17 10.30 0.0M
2025-04-14 11.23 11.23 10.10 10.35 0.0M
2025-04-11 10.03 10.24 9.98 10.03 0.0M
2025-04-10 10.21 10.26 10.01 10.01 0.0M
2025-04-09 10.30 10.30 10.05 10.05 0.0M
2025-04-08 10.21 10.38 10.10 10.18 0.0M
2025-04-07 10.43 10.55 10.08 10.08 0.0M
2025-04-04 10.77 10.77 10.44 10.44 0.0M
2025-04-03 10.75 11.25 10.75 10.98 0.0M
2025-04-02 10.75 10.75 10.75 10.75 0.0M
2025-04-01 10.73 10.73 10.73 10.73 0.0M
2025-03-31 10.75 10.85 10.72 10.72 0.0M
2025-03-28 10.76 10.80 10.60 10.60 0.0M
2025-03-27 10.60 10.61 10.60 10.60 0.0M
2025-03-26 10.76 10.83 10.68 10.80 0.0M
2025-03-25 10.70 10.70 10.39 10.39 0.0M
2025-03-24 10.60 10.78 10.60 10.69 0.0M
2025-03-21 10.49 10.49 10.21 10.41 0.0M
2025-03-20 11.01 11.01 10.39 10.63 0.0M
2025-03-19 10.24 10.24 10.13 10.13 0.0M
2025-03-18 10.21 10.33 10.08 10.20 0.0M
2025-03-17 10.19 10.32 10.18 10.21 0.0M
2025-03-14 10.18 10.25 10.18 10.25 0.0M
2025-03-13 10.20 10.32 10.20 10.32 0.0M
2025-03-12 10.35 10.59 10.19 10.33 0.0M
2025-03-11 10.25 10.25 10.18 10.18 0.0M
2025-03-10 10.36 10.36 9.87 10.23 0.0M
2025-03-07 10.55 10.75 10.55 10.75 0.0M
2025-03-06 10.70 10.78 10.61 10.78 0.0M
2025-03-05 10.54 10.74 10.54 10.74 0.0M
2025-03-04 10.61 10.61 10.01 10.57 0.0M
2025-03-03 11.02 11.11 10.60 10.60 0.0M
2025-02-28 10.96 11.02 10.95 10.95 0.0M
2025-02-27 11.16 11.23 10.95 10.95 0.0M
2025-02-26 11.29 11.29 11.00 11.03 0.0M
2025-02-25 11.37 11.38 11.30 11.31 0.0M
2025-02-24 11.24 11.37 11.24 11.37 0.0M
2025-02-21 11.10 11.28 11.01 11.28 0.0M
2025-02-20 11.25 11.25 11.05 11.05 0.0M
2025-02-19 11.01 11.28 11.00 11.28 0.0M
2025-02-18 11.30 11.32 11.14 11.25 0.0M
2025-02-14 11.32 11.32 11.00 11.01 0.0M
2025-02-13 11.17 11.17 11.00 11.00 0.0M
2025-02-12 11.25 11.25 11.20 11.20 0.0M
2025-02-11 11.90 11.90 11.10 11.16 0.0M
2025-02-10 11.08 11.12 11.03 11.12 0.0M
2025-02-07 11.25 11.32 11.25 11.25 0.0M
2025-02-06 11.25 11.44 11.14 11.14 0.0M
2025-02-05 11.39 11.39 11.20 11.20 0.0M
2025-02-04 11.10 11.42 11.02 11.38 0.0M
2025-02-03 11.11 11.11 10.18 10.93 0.0M
2025-01-31 11.12 11.43 11.12 11.34 0.0M
2025-01-30 11.42 11.49 11.34 11.34 0.0M
2025-01-29 11.31 11.37 11.31 11.35 0.0M
2025-01-28 11.45 11.49 11.30 11.30 0.0M
2025-01-27 11.44 11.44 11.18 11.24 0.0M
2025-01-24 11.43 11.44 11.35 11.44 0.0M
2025-01-23 11.17 11.40 11.17 11.35 0.0M
2025-01-22 11.15 11.25 11.15 11.17 0.0M
2025-01-21 11.02 11.44 11.02 11.44 0.0M
2025-01-20 11.27 11.44 11.12 11.44 0.0M
2025-01-17 11.44 11.44 11.35 11.35 0.0M
2025-01-16 10.91 11.43 10.91 11.43 0.0M
2025-01-15 11.06 11.44 10.90 10.90 0.0M
2025-01-13 11.00 11.00 10.89 10.91 0.0M
2025-01-10 11.28 11.28 11.16 11.16 0.0M
2025-01-09 11.25 11.48 11.25 11.44 0.0M
2025-01-08 11.30 11.39 11.22 11.27 0.0M
2025-01-07 11.66 11.77 11.46 11.46 0.0M
2025-01-06 11.58 11.86 11.58 11.86 0.0M
2025-01-03 12.14 12.14 11.66 11.66 0.0M
2025-01-02 11.85 12.10 11.85 12.00 0.0M