C3.ai

AI
🏛️ usa →
17.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.28 17.21 17.21 248.0K
09:31 17.20 17.20 17.16 17.17 10.6K
09:32 17.20 17.32 17.20 17.32 21.6K
09:33 17.30 17.32 17.25 17.28 14.1K
09:34 17.27 17.31 17.27 17.29 6.0K
09:35 17.29 17.37 17.29 17.37 15.8K
09:36 17.38 17.40 17.35 17.38 22.3K
09:37 17.40 17.40 17.38 17.40 10.7K
09:38 17.39 17.42 17.37 17.40 18.4K
09:39 17.40 17.42 17.35 17.35 10.4K
09:40 17.36 17.38 17.36 17.36 13.7K
09:41 17.41 17.41 17.38 17.38 13.9K
09:42 17.40 17.42 17.38 17.41 18.5K
09:43 17.42 17.43 17.38 17.41 8.3K
09:44 17.42 17.42 17.37 17.37 8.5K
09:45 17.36 17.40 17.35 17.36 9.4K
09:46 17.37 17.46 17.36 17.46 13.8K
09:47 17.46 17.49 17.46 17.49 18.4K
09:48 17.50 17.51 17.48 17.49 25.7K
09:49 17.50 17.55 17.50 17.52 98.5K
09:50 17.53 17.54 17.52 17.54 9.5K
09:51 17.51 17.55 17.51 17.55 22.5K
09:52 17.56 17.63 17.56 17.62 19.7K
09:53 17.63 17.68 17.63 17.64 27.6K
09:54 17.65 17.66 17.63 17.63 14.8K
09:55 17.64 17.64 17.59 17.61 27.3K
09:56 17.62 17.62 17.59 17.61 31.5K
09:57 17.62 17.62 17.57 17.58 23.5K
09:58 17.59 17.59 17.53 17.53 31.5K
09:59 17.54 17.59 17.54 17.59 21.2K
10:00 17.59 17.62 17.56 17.58 33.2K
10:01 17.59 17.59 17.49 17.51 36.2K
10:02 17.51 17.51 17.44 17.45 15.1K
10:03 17.47 17.47 17.44 17.44 14.0K
10:04 17.44 17.44 17.41 17.44 17.2K
10:05 17.45 17.46 17.44 17.43 10.1K
10:06 17.43 17.45 17.41 17.46 33.2K
10:07 17.43 17.45 17.41 17.41 12.0K
10:08 17.41 17.45 17.41 17.45 9.7K
10:09 17.44 17.45 17.42 17.44 12.2K
10:10 17.46 17.46 17.41 17.41 12.1K
10:11 17.41 17.42 17.38 17.39 10.1K
10:12 17.40 17.40 17.40 17.40 5.0K
10:13 17.39 17.39 17.30 17.30 24.3K
10:14 17.32 17.35 17.32 17.35 19.7K
10:15 17.35 17.35 17.32 17.33 9.8K
10:16 17.33 17.37 17.33 17.36 13.3K
10:17 17.36 17.36 17.34 17.35 7.0K
10:18 17.36 17.36 17.30 17.32 13.8K
10:19 17.33 17.35 17.33 17.34 3.6K
10:20 17.33 17.35 17.32 17.35 26.8K
10:21 17.33 17.33 17.30 17.33 8.5K
10:22 17.33 17.33 17.30 17.31 10.4K
10:23 17.31 17.31 17.29 17.30 5.5K
10:24 17.29 17.29 17.26 17.28 6.6K
10:25 17.27 17.28 17.24 17.24 14.4K
10:26 17.24 17.24 17.21 17.21 15.1K
10:27 17.21 17.22 17.20 17.21 18.1K
10:28 17.20 17.20 17.19 17.20 11.6K
10:29 17.20 17.23 17.20 17.23 6.6K
10:30 17.22 17.25 17.22 17.24 16.0K
10:31 17.23 17.23 17.19 17.20 20.8K
10:32 17.20 17.21 17.19 17.20 10.5K
10:33 17.21 17.22 17.21 17.21 6.8K
10:34 17.21 17.21 17.20 17.20 7.1K
10:35 17.21 17.22 17.20 17.21 4.8K
10:36 17.21 17.23 17.21 17.23 12.1K
10:37 17.24 17.25 17.24 17.25 6.7K
10:38 17.25 17.29 17.25 17.29 7.7K
10:39 17.29 17.30 17.29 17.30 14.9K
10:40 17.26 17.29 17.25 17.29 12.9K
10:41 17.29 17.32 17.29 17.32 17.2K
10:42 17.30 17.32 17.29 17.31 4.2K
10:43 17.30 17.31 17.27 17.30 18.1K
10:44 17.29 17.30 17.28 17.29 11.0K
10:45 17.29 17.29 17.26 17.27 8.0K
10:46 17.31 17.32 17.29 17.29 6.0K
10:47 17.29 17.30 17.28 17.27 10.6K
10:48 17.28 17.28 17.24 17.24 16.8K
10:49 17.24 17.24 17.23 17.24 14.7K
10:50 17.22 17.23 17.22 17.21 3.7K
10:51 17.22 17.23 17.21 17.20 14.7K
10:52 17.20 17.20 17.19 17.19 7.5K
10:53 17.19 17.20 17.17 17.18 9.8K
10:54 17.18 17.21 17.18 17.20 6.5K
10:55 17.21 17.23 17.21 17.22 8.5K
10:56 17.23 17.23 17.19 17.21 11.2K
10:57 17.22 17.23 17.22 17.22 10.1K
10:58 17.21 17.23 17.21 17.23 7.7K
10:59 17.23 17.23 17.21 17.21 11.5K
11:00 17.22 17.22 17.20 17.20 8.1K
11:01 17.21 17.21 17.18 17.18 11.2K
11:02 17.20 17.20 17.19 17.19 7.5K
11:03 17.19 17.19 17.17 17.17 6.9K
11:04 17.18 17.19 17.17 17.17 17.2K
11:05 17.17 17.17 17.12 17.12 70.9K
11:06 17.12 17.15 17.12 17.15 89.1K
11:07 17.15 17.17 17.14 17.15 13.5K
11:08 17.15 17.15 17.14 17.14 5.1K
11:09 17.14 17.14 17.12 17.12 5.8K
11:10 17.13 17.13 17.10 17.11 78.0K
11:11 17.11 17.13 17.11 17.13 22.4K
11:12 17.13 17.13 17.10 17.11 11.9K
11:13 17.12 17.12 17.12 17.11 5.3K
11:14 17.11 17.11 17.10 17.11 7.0K
11:15 17.10 17.12 17.10 17.11 36.8K
11:16 17.12 17.15 17.11 17.14 15.1K
11:17 17.14 17.15 17.12 17.12 7.7K
11:18 17.12 17.13 17.12 17.12 5.9K
11:19 17.15 17.17 17.15 17.17 1.5K
11:20 17.17 17.17 17.16 17.16 1.6K
11:21 17.17 17.17 17.11 17.13 25.7K
11:22 17.14 17.14 17.12 17.13 7.3K
11:23 17.13 17.13 17.12 17.13 1.8K
11:24 17.14 17.14 17.14 17.14 2.3K
11:25 17.14 17.19 17.14 17.19 11.7K
11:26 17.18 17.20 17.18 17.18 11.8K
11:27 17.16 17.18 17.16 17.18 13.9K
11:28 17.18 17.20 17.17 17.20 9.7K
11:29 17.20 17.20 17.19 17.19 6.6K
11:30 17.19 17.21 17.17 17.20 14.1K
11:31 17.21 17.21 17.17 17.17 5.5K
11:32 17.19 17.20 17.19 17.20 6.2K
11:33 17.19 17.19 17.18 17.18 3.3K
11:34 17.19 17.20 17.19 17.20 5.3K
11:35 17.19 17.22 17.19 17.20 6.9K
11:36 17.21 17.21 17.21 17.20 3.0K
11:37 17.21 17.21 17.19 17.18 3.1K
11:38 17.18 17.18 17.16 17.18 3.1K
11:39 17.17 17.20 17.17 17.19 10.1K
11:40 17.20 17.20 17.19 17.18 38.3K
11:41 17.20 17.20 17.20 17.20 4.1K
11:42 17.20 17.20 17.19 17.18 4.6K
11:43 17.21 17.21 17.21 17.21 1.8K
11:44 17.21 17.21 17.20 17.20 6.5K
11:45 17.19 17.19 17.19 17.19 0.9K
11:46 17.20 17.20 17.19 17.20 5.4K
11:47 17.20 17.20 17.18 17.18 5.0K
11:48 17.18 17.20 17.18 17.19 4.9K
11:49 17.20 17.20 17.19 17.20 13.9K
11:50 17.20 17.20 17.19 17.19 2.2K
11:51 17.20 17.20 17.19 17.18 6.6K
11:52 17.19 17.20 17.19 17.20 1.9K
11:53 17.19 17.19 17.16 17.16 4.1K
11:54 17.17 17.17 17.17 17.17 3.2K
11:55 17.17 17.17 17.16 17.16 4.4K
11:56 17.16 17.17 17.16 17.16 14.7K
11:57 17.16 17.16 17.14 17.14 6.8K
11:58 17.13 17.14 17.13 17.13 3.3K
11:59 17.12 17.13 17.12 17.12 3.6K
12:00 17.12 17.13 17.12 17.12 2.9K
12:01 17.11 17.14 17.11 17.14 5.3K
12:02 17.14 17.16 17.14 17.15 5.0K
12:03 17.15 17.15 17.15 17.15 3.9K
12:05 17.16 17.16 17.15 17.15 2.7K
12:06 17.15 17.16 17.15 17.16 2.2K
12:07 17.17 17.17 17.17 17.17 3.6K
12:08 17.16 17.16 17.16 17.16 2.2K
12:09 17.15 17.15 17.13 17.13 3.0K
12:10 17.12 17.14 17.12 17.14 9.0K
12:11 17.14 17.15 17.14 17.15 3.8K
12:12 17.14 17.15 17.14 17.15 3.1K
12:13 17.15 17.17 17.14 17.17 10.9K
12:14 17.17 17.19 17.16 17.19 8.6K
12:15 17.20 17.24 17.20 17.24 7.7K
12:16 17.24 17.26 17.23 17.26 9.8K
12:17 17.27 17.27 17.27 17.27 7.5K
12:18 17.28 17.28 17.28 17.27 6.1K
12:19 17.27 17.27 17.27 17.27 2.9K
12:20 17.27 17.29 17.26 17.29 5.5K
12:21 17.30 17.31 17.30 17.31 13.8K
12:22 17.31 17.32 17.31 17.32 5.1K
12:23 17.31 17.32 17.31 17.32 9.6K
12:24 17.32 17.33 17.32 17.33 7.7K
12:25 17.33 17.34 17.33 17.33 27.7K
12:26 17.33 17.34 17.32 17.34 8.5K
12:27 17.34 17.34 17.32 17.32 5.0K
12:28 17.32 17.33 17.29 17.29 15.1K
12:29 17.31 17.32 17.31 17.31 6.2K
12:30 17.32 17.33 17.31 17.32 6.6K
12:31 17.33 17.33 17.31 17.31 4.1K
12:32 17.31 17.32 17.30 17.30 12.0K
12:33 17.30 17.30 17.27 17.29 3.4K
12:34 17.29 17.30 17.28 17.30 4.3K
12:35 17.29 17.30 17.29 17.30 3.4K
12:36 17.31 17.35 17.31 17.35 12.5K
12:37 17.35 17.35 17.35 17.35 5.5K
12:38 17.36 17.40 17.36 17.40 12.3K
12:39 17.40 17.41 17.40 17.40 7.1K
12:40 17.39 17.39 17.39 17.39 2.1K
12:41 17.39 17.39 17.39 17.39 2.8K
12:42 17.39 17.39 17.37 17.37 13.1K
12:43 17.37 17.40 17.37 17.40 14.7K
12:44 17.41 17.41 17.39 17.39 11.1K
12:45 17.40 17.40 17.38 17.38 3.0K
12:46 17.38 17.38 17.35 17.35 7.9K
12:47 17.35 17.35 17.35 17.35 6.6K
12:48 17.34 17.35 17.34 17.34 6.7K
12:49 17.34 17.34 17.34 17.34 6.3K
12:50 17.35 17.35 17.35 17.35 2.9K
12:51 17.35 17.36 17.34 17.34 7.7K
12:52 17.35 17.36 17.34 17.36 18.7K
12:53 17.36 17.36 17.35 17.35 6.1K
12:54 17.34 17.35 17.34 17.35 4.7K
12:55 17.35 17.35 17.35 17.35 7.3K
12:56 17.33 17.34 17.32 17.34 15.4K
12:57 17.33 17.34 17.33 17.34 3.0K
12:58 17.32 17.33 17.32 17.33 15.4K
12:59 17.32 17.32 17.32 17.32 7.3K
13:00 17.32 17.32 17.28 17.28 13.3K
13:01 17.29 17.29 17.28 17.28 9.1K
13:02 17.29 17.29 17.28 17.28 5.4K
13:03 17.28 17.28 17.26 17.26 8.7K
13:04 17.25 17.25 17.24 17.25 6.0K
13:05 17.25 17.25 17.25 17.25 3.9K
13:06 17.25 17.26 17.24 17.26 7.3K
13:07 17.26 17.26 17.22 17.24 6.0K
13:08 17.24 17.24 17.23 17.23 3.1K
13:09 17.23 17.25 17.22 17.25 5.5K
13:10 17.24 17.26 17.24 17.26 3.2K
13:11 17.25 17.26 17.25 17.26 2.1K
13:12 17.26 17.27 17.26 17.26 3.2K
13:13 17.27 17.27 17.26 17.26 3.2K
13:14 17.26 17.27 17.26 17.27 7.8K
13:15 17.26 17.27 17.25 17.26 4.7K
13:16 17.26 17.26 17.25 17.25 1.5K
13:17 17.26 17.26 17.25 17.26 8.0K
13:18 17.25 17.25 17.25 17.25 7.2K
13:19 17.25 17.25 17.24 17.24 4.1K
13:20 17.24 17.24 17.24 17.24 5.7K
13:21 17.25 17.25 17.25 17.25 1.3K
13:22 17.25 17.26 17.25 17.26 3.7K
13:23 17.25 17.26 17.25 17.25 4.1K
13:24 17.27 17.27 17.27 17.27 0.2K
13:25 17.27 17.28 17.27 17.27 3.9K
13:26 17.27 17.30 17.27 17.30 6.4K
13:27 17.31 17.31 17.30 17.31 5.3K
13:28 17.31 17.31 17.31 17.31 4.9K
13:29 17.31 17.32 17.29 17.32 21.2K
13:30 17.31 17.34 17.31 17.34 18.1K
13:31 17.33 17.33 17.33 17.33 3.4K
13:32 17.33 17.33 17.31 17.32 17.6K
13:33 17.32 17.33 17.32 17.33 4.8K
13:34 17.33 17.33 17.33 17.33 6.1K
13:35 17.33 17.33 17.33 17.33 1.5K
13:36 17.34 17.34 17.34 17.34 1.3K
13:37 17.34 17.34 17.34 17.34 2.9K
13:38 17.34 17.34 17.33 17.34 10.2K
13:39 17.34 17.35 17.34 17.35 7.8K
13:40 17.36 17.36 17.35 17.36 6.2K
13:41 17.35 17.35 17.34 17.34 12.4K
13:42 17.34 17.34 17.33 17.33 6.6K
13:43 17.34 17.34 17.34 17.34 10.9K
13:44 17.34 17.34 17.33 17.33 6.3K
13:45 17.33 17.33 17.32 17.33 8.8K
13:46 17.31 17.31 17.31 17.31 1.5K
13:47 17.31 17.32 17.30 17.32 6.6K
13:48 17.31 17.32 17.31 17.32 2.7K
13:49 17.31 17.32 17.31 17.32 3.6K
13:50 17.31 17.31 17.29 17.30 8.2K
13:51 17.28 17.29 17.28 17.27 7.2K
13:52 17.29 17.31 17.29 17.31 3.6K
13:53 17.31 17.32 17.31 17.32 4.1K
13:54 17.31 17.31 17.30 17.31 3.0K
13:55 17.32 17.33 17.32 17.32 1.9K
13:56 17.32 17.32 17.30 17.31 14.8K
13:57 17.32 17.33 17.32 17.33 3.1K
13:58 17.34 17.35 17.34 17.35 6.8K
13:59 17.36 17.37 17.36 17.36 10.2K
14:00 17.37 17.37 17.35 17.37 24.8K
14:01 17.37 17.39 17.37 17.39 6.4K
14:02 17.39 17.40 17.39 17.40 4.8K
14:03 17.40 17.40 17.39 17.39 4.3K
14:04 17.39 17.39 17.39 17.39 1.6K
14:05 17.39 17.39 17.36 17.36 5.5K
14:06 17.35 17.35 17.33 17.33 5.2K
14:07 17.33 17.33 17.31 17.31 10.7K
14:08 17.32 17.32 17.30 17.31 7.1K
14:09 17.31 17.31 17.30 17.30 3.8K
14:10 17.29 17.29 17.27 17.27 6.7K
14:11 17.28 17.28 17.28 17.27 4.4K
14:12 17.27 17.27 17.27 17.27 8.6K
14:13 17.27 17.27 17.26 17.26 5.4K
14:14 17.26 17.27 17.26 17.27 8.2K
14:15 17.29 17.29 17.29 17.29 2.5K
14:16 17.28 17.29 17.28 17.27 5.1K
14:17 17.28 17.28 17.28 17.28 5.8K
14:18 17.28 17.29 17.28 17.29 5.9K
14:19 17.28 17.28 17.26 17.26 7.6K
14:20 17.27 17.27 17.27 17.27 10.0K
14:21 17.27 17.27 17.27 17.27 3.5K
14:22 17.28 17.31 17.27 17.31 16.4K
14:23 17.31 17.32 17.30 17.32 7.3K
14:24 17.32 17.32 17.31 17.31 1.2K
14:25 17.31 17.32 17.31 17.32 12.1K
14:26 17.31 17.31 17.29 17.29 12.8K
14:27 17.28 17.28 17.27 17.27 20.8K
14:28 17.26 17.26 17.26 17.26 4.0K
14:29 17.25 17.27 17.25 17.27 11.9K
14:30 17.27 17.27 17.27 17.27 2.9K
14:31 17.27 17.27 17.27 17.27 1.8K
14:32 17.27 17.27 17.26 17.26 3.5K
14:33 17.26 17.26 17.25 17.26 2.9K
14:34 17.26 17.27 17.26 17.27 12.8K
14:35 17.27 17.28 17.27 17.28 10.6K
14:36 17.28 17.29 17.28 17.29 8.2K
14:37 17.29 17.29 17.28 17.29 27.2K
14:38 17.29 17.29 17.28 17.28 10.9K
14:39 17.29 17.29 17.29 17.29 2.7K
14:40 17.30 17.31 17.30 17.30 2.5K
14:41 17.30 17.30 17.30 17.30 4.1K
14:42 17.29 17.29 17.28 17.29 2.9K
14:43 17.29 17.29 17.29 17.29 5.6K
14:44 17.28 17.28 17.28 17.27 4.6K
14:45 17.28 17.28 17.25 17.27 11.1K
14:46 17.26 17.26 17.24 17.24 5.0K
14:47 17.26 17.27 17.26 17.26 3.6K
14:48 17.27 17.29 17.27 17.27 5.0K
14:49 17.28 17.29 17.28 17.27 4.7K
14:50 17.27 17.27 17.27 17.27 5.0K
14:51 17.26 17.26 17.24 17.24 11.8K
14:52 17.23 17.23 17.23 17.23 2.8K
14:53 17.23 17.23 17.22 17.22 9.9K
14:54 17.21 17.21 17.21 17.20 7.4K
14:55 17.21 17.21 17.21 17.20 4.4K
14:57 17.21 17.22 17.21 17.22 4.0K
14:58 17.22 17.22 17.21 17.20 4.4K
14:59 17.21 17.23 17.21 17.23 17.9K
15:00 17.23 17.25 17.23 17.25 6.3K
15:01 17.25 17.25 17.24 17.25 1.4K
15:02 17.24 17.24 17.23 17.23 12.0K
15:03 17.22 17.22 17.20 17.20 4.1K
15:04 17.21 17.21 17.19 17.20 5.7K
15:05 17.20 17.20 17.20 17.20 2.6K
15:06 17.19 17.19 17.17 17.18 31.6K
15:07 17.17 17.17 17.17 17.17 3.5K
15:08 17.17 17.17 17.16 17.16 2.3K
15:09 17.15 17.16 17.14 17.14 13.3K
15:10 17.15 17.15 17.14 17.14 12.2K
15:11 17.14 17.15 17.14 17.15 8.6K
15:12 17.14 17.15 17.14 17.15 6.9K
15:13 17.15 17.15 17.15 17.15 9.5K
15:14 17.16 17.16 17.15 17.15 11.0K
15:15 17.15 17.16 17.15 17.15 7.8K
15:16 17.15 17.16 17.15 17.16 8.5K
15:17 17.16 17.17 17.16 17.17 5.9K
15:18 17.17 17.17 17.16 17.16 6.4K
15:19 17.17 17.18 17.17 17.18 10.3K
15:20 17.17 17.18 17.17 17.18 12.7K
15:21 17.18 17.18 17.17 17.17 7.7K
15:22 17.17 17.17 17.17 17.17 4.6K
15:23 17.17 17.20 17.17 17.20 19.4K
15:24 17.20 17.20 17.19 17.19 6.5K
15:25 17.20 17.20 17.19 17.18 8.9K
15:26 17.18 17.18 17.16 17.17 16.2K
15:27 17.15 17.15 17.15 17.15 16.3K
15:28 17.15 17.15 17.15 17.15 35.6K
15:29 17.13 17.14 17.13 17.13 13.2K
15:30 17.13 17.14 17.12 17.13 32.4K
15:31 17.13 17.13 17.10 17.10 52.2K
15:32 17.10 17.10 17.08 17.09 26.5K
15:33 17.08 17.09 17.08 17.09 4.1K
15:34 17.09 17.10 17.08 17.08 18.2K
15:35 17.08 17.09 17.08 17.08 23.9K
15:36 17.08 17.08 17.07 17.07 7.9K
15:37 17.08 17.08 17.06 17.06 12.6K
15:38 17.07 17.10 17.06 17.09 41.0K
15:39 17.09 17.09 17.07 17.08 18.2K
15:40 17.08 17.08 17.07 17.08 11.2K
15:41 17.08 17.08 17.08 17.08 15.5K
15:42 17.08 17.08 17.07 17.08 16.6K
15:43 17.09 17.11 17.09 17.11 13.5K
15:44 17.10 17.10 17.09 17.09 25.5K
15:45 17.09 17.09 17.09 17.09 24.8K
15:46 17.09 17.11 17.09 17.11 28.4K
15:47 17.11 17.11 17.11 17.11 32.5K
15:48 17.11 17.13 17.11 17.12 84.1K
15:49 17.12 17.12 17.10 17.11 25.9K
15:50 17.11 17.11 17.06 17.07 196.5K
15:51 17.07 17.11 17.07 17.11 38.8K
15:52 17.10 17.11 17.09 17.11 44.3K
15:53 17.11 17.13 17.10 17.13 63.1K
15:54 17.14 17.14 17.11 17.14 104.8K
15:55 17.16 17.16 17.12 17.13 60.1K
15:56 17.14 17.14 17.12 17.12 74.9K
15:57 17.13 17.16 17.13 17.15 109.9K
15:58 17.15 17.15 17.13 17.15 112.6K
15:59 17.14 17.15 17.13 17.14 471.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 17.21 17.42 16.95 17.32 6.1M
2025-09-26 17.30 17.68 17.05 17.14 5.7M
2025-09-25 17.66 17.81 17.07 17.28 8.1M
2025-09-24 18.33 18.52 18.02 18.14 5.8M
2025-09-23 18.76 18.97 17.84 18.13 9.1M
2025-09-22 17.73 18.82 17.38 18.51 10.3M
2025-09-19 18.02 18.12 17.56 17.90 11.2M
2025-09-18 17.69 18.34 17.47 18.02 10.7M
2025-09-17 17.50 17.75 16.78 17.24 7.3M
2025-09-16 17.51 17.58 16.92 17.50 9.3M
2025-09-15 16.56 17.57 16.40 17.53 10.8M
2025-09-12 16.45 16.83 16.13 16.43 8.9M
2025-09-11 15.67 16.53 15.60 16.40 10.4M
2025-09-10 15.80 15.97 15.39 15.61 7.0M
2025-09-09 15.51 15.78 15.43 15.74 6.7M
2025-09-08 15.67 16.10 15.35 15.74 10.3M
2025-09-05 15.82 15.96 15.19 15.62 12.6M
2025-09-04 14.95 16.24 14.80 15.46 29.8M
2025-09-03 16.93 17.06 16.46 16.68 17.4M
2025-09-02 16.54 17.14 16.40 16.82 6.9M
2025-08-29 17.33 17.51 16.72 16.91 6.7M
2025-08-28 17.37 17.54 17.22 17.31 4.5M
2025-08-27 17.02 17.36 16.99 17.31 5.4M
2025-08-26 17.05 17.32 16.78 16.91 6.2M
2025-08-25 17.55 17.68 17.05 17.09 5.2M
2025-08-22 17.00 17.64 16.90 17.50 7.0M
2025-08-21 16.90 16.92 16.56 16.86 4.3M
2025-08-20 17.23 17.32 16.28 16.94 8.4M
2025-08-19 18.14 18.25 17.26 17.38 7.8M
2025-08-18 18.12 18.50 17.85 18.20 7.6M
2025-08-15 18.08 18.19 17.72 17.85 7.2M
2025-08-14 18.20 18.50 17.66 17.96 12.4M
2025-08-13 17.00 18.64 16.94 18.60 22.5M
2025-08-12 16.52 17.14 16.16 16.91 18.2M
2025-08-11 15.17 17.29 14.70 16.47 67.0M
2025-08-08 22.74 22.95 22.07 22.13 6.5M
2025-08-07 23.50 23.68 22.22 22.66 6.0M
2025-08-06 23.32 23.51 22.71 23.25 4.7M
2025-08-05 23.40 23.76 23.00 23.29 5.0M
2025-08-04 22.77 23.35 22.58 23.19 5.4M
2025-08-01 22.82 23.08 22.16 22.43 7.5M
2025-07-31 24.51 24.67 23.54 23.56 6.0M
2025-07-30 24.51 24.84 23.84 24.22 6.3M
2025-07-29 25.81 26.00 24.48 24.48 7.3M
2025-07-28 26.16 26.42 25.64 25.79 6.9M
2025-07-25 26.41 26.59 25.94 26.01 7.3M
2025-07-24 27.58 27.90 25.99 26.00 20.0M
2025-07-23 28.78 29.30 28.51 29.16 4.7M
2025-07-22 28.37 28.71 27.45 28.49 4.8M
2025-07-21 28.95 30.11 28.12 28.33 8.1M
2025-07-18 29.27 29.47 28.14 28.71 8.3M
2025-07-17 27.49 28.94 27.40 28.36 8.4M
2025-07-16 27.13 27.27 26.08 27.23 4.6M
2025-07-15 27.24 27.58 26.75 27.03 5.0M
2025-07-14 26.00 27.25 25.76 26.80 5.1M
2025-07-11 26.41 26.96 26.13 26.29 4.2M
2025-07-10 27.67 27.78 26.45 26.81 5.4M
2025-07-09 27.00 27.58 26.51 27.39 7.0M
2025-07-08 25.91 26.88 25.91 26.37 5.8M
2025-07-07 25.55 25.66 24.85 25.65 5.2M
2025-07-03 26.15 26.43 25.64 25.75 4.5M
2025-07-02 24.60 26.07 24.46 25.82 8.6M
2025-07-01 24.33 24.69 23.87 24.57 4.0M
2025-06-30 24.50 25.37 24.50 24.57 6.8M
2025-06-27 25.06 25.06 23.86 24.24 6.9M
2025-06-26 23.90 24.99 23.55 24.72 6.7M
2025-06-25 24.28 24.45 23.49 23.64 4.0M
2025-06-24 23.95 24.26 23.82 24.17 4.6M
2025-06-23 22.94 23.84 22.88 23.41 4.4M
2025-06-20 24.35 24.49 23.40 23.60 5.8M
2025-06-18 24.01 24.46 23.82 24.16 4.5M
2025-06-17 24.34 24.75 23.98 23.98 4.8M
2025-06-16 24.06 24.47 23.79 24.45 4.8M
2025-06-13 23.71 24.11 23.29 23.76 4.7M
2025-06-12 24.56 24.87 24.26 24.36 4.3M
2025-06-11 26.00 26.00 24.57 24.65 7.1M
2025-06-10 25.86 26.52 25.56 25.61 4.4M
2025-06-09 26.21 26.68 25.80 25.86 5.1M
2025-06-06 25.85 26.63 25.66 25.95 6.0M
2025-06-05 26.39 26.78 25.10 25.34 6.8M
2025-06-04 25.85 26.34 25.02 26.26 6.9M
2025-06-03 25.43 26.08 24.71 25.67 8.2M
2025-06-02 26.31 26.43 24.86 24.97 10.1M
2025-05-30 27.50 28.08 26.19 26.59 12.0M
2025-05-29 26.59 30.24 26.21 27.80 55.0M
2025-05-28 23.88 24.08 23.01 23.02 13.1M
2025-05-27 23.47 24.43 23.26 23.92 7.3M
2025-05-23 22.11 23.24 22.10 22.72 4.0M
2025-05-22 21.98 23.18 21.83 22.73 5.1M
2025-05-21 22.75 23.26 21.76 21.87 4.2M
2025-05-20 23.07 23.31 22.60 23.15 4.7M
2025-05-19 23.42 23.60 22.86 23.18 4.3M
2025-05-16 23.58 24.26 23.33 24.16 3.6M
2025-05-15 23.49 23.70 22.95 23.41 3.3M
2025-05-14 24.13 24.69 23.68 23.88 4.8M
2025-05-13 24.37 24.38 23.78 23.99 4.7M
2025-05-12 24.66 24.73 23.78 24.20 3.7M
2025-05-09 23.37 24.05 23.18 23.37 3.1M
2025-05-08 22.80 23.71 22.64 23.47 3.6M
2025-05-07 21.89 22.41 21.75 22.29 2.2M
2025-05-06 21.36 21.95 21.23 21.82 2.2M
2025-05-05 22.36 22.49 21.92 21.98 2.5M
2025-05-02 22.26 22.71 21.95 22.48 3.0M
2025-05-01 22.50 22.66 21.78 21.83 3.0M
2025-04-30 21.78 22.06 21.48 22.01 2.8M
2025-04-29 22.22 22.85 22.14 22.51 2.8M
2025-04-28 22.76 22.84 21.94 22.58 3.1M
2025-04-25 21.99 22.73 21.76 22.59 3.3M
2025-04-24 20.50 22.11 20.40 22.02 3.7M
2025-04-23 20.55 21.03 20.10 20.39 3.9M
2025-04-22 19.54 20.00 19.32 19.86 2.7M
2025-04-21 19.06 19.29 18.84 19.21 2.9M
2025-04-17 19.30 19.55 19.07 19.35 2.4M
2025-04-16 19.55 19.86 18.97 19.35 2.5M
2025-04-15 19.84 20.12 19.55 19.97 3.2M
2025-04-14 21.25 21.43 19.62 20.06 5.4M
2025-04-11 20.29 20.63 19.61 20.59 2.6M
2025-04-10 20.56 20.64 19.59 20.30 3.9M
2025-04-09 18.15 21.58 18.06 21.18 6.5M
2025-04-08 20.41 20.41 17.88 18.24 4.5M
2025-04-07 17.66 20.25 17.03 19.14 6.4M
2025-04-04 19.65 19.90 18.13 18.99 5.6M
2025-04-03 20.64 20.79 19.95 20.29 4.6M
2025-04-02 20.82 22.29 20.75 21.98 2.5M
2025-04-01 21.26 21.57 20.65 21.43 3.1M
2025-03-31 21.04 21.36 20.52 21.05 3.0M
2025-03-28 22.27 22.51 21.36 21.81 4.3M
2025-03-27 22.93 22.98 22.35 22.53 2.1M
2025-03-26 23.55 23.66 22.66 23.03 2.1M
2025-03-25 23.70 23.88 23.15 23.50 2.6M
2025-03-24 23.24 23.78 23.12 23.49 3.1M
2025-03-21 21.93 23.02 21.77 22.62 3.9M
2025-03-20 22.33 22.96 22.21 22.38 2.5M
2025-03-19 22.25 23.15 22.24 22.70 3.4M
2025-03-18 21.76 22.25 21.23 22.13 3.7M
2025-03-17 21.66 22.30 21.48 21.94 3.1M
2025-03-14 21.33 21.78 21.20 21.61 4.1M
2025-03-13 21.44 21.56 20.66 20.92 3.0M
2025-03-12 21.70 21.92 20.95 21.62 3.0M
2025-03-11 20.85 21.72 20.62 20.92 4.3M
2025-03-10 21.62 22.11 20.51 20.96 6.4M
2025-03-07 21.15 22.79 20.92 22.53 4.7M
2025-03-06 22.12 22.54 21.26 21.50 4.6M
2025-03-05 22.19 22.80 21.84 22.64 3.6M
2025-03-04 21.40 22.96 20.97 22.10 6.7M
2025-03-03 23.99 24.35 22.01 22.03 6.3M
2025-02-28 23.21 24.15 22.82 23.45 7.5M
2025-02-27 24.95 25.68 23.50 23.88 14.8M
2025-02-26 26.66 27.51 26.30 26.44 8.1M
2025-02-25 26.41 26.82 25.18 26.33 6.2M
2025-02-24 28.11 28.25 26.34 26.88 5.7M
2025-02-21 30.03 30.24 28.41 28.50 4.9M
2025-02-20 30.35 30.45 28.41 29.90 7.6M
2025-02-19 31.57 32.12 30.65 30.77 4.3M
2025-02-18 31.58 32.18 31.36 31.78 4.2M
2025-02-14 32.83 32.97 31.37 31.56 4.3M
2025-02-13 32.80 33.10 32.31 32.91 3.5M
2025-02-12 31.55 32.77 31.41 32.50 4.2M
2025-02-11 34.89 34.90 31.93 31.98 7.0M
2025-02-10 33.75 35.98 33.57 35.09 6.1M
2025-02-07 33.62 34.75 33.15 33.48 4.3M
2025-02-06 34.79 34.85 33.11 33.65 3.3M
2025-02-05 33.79 34.21 33.47 34.19 3.6M
2025-02-04 32.00 33.81 31.90 33.77 5.2M
2025-02-03 29.50 31.48 29.40 31.21 3.9M
2025-01-31 32.42 32.74 30.88 31.35 3.5M
2025-01-30 31.99 32.29 31.29 32.05 3.3M
2025-01-29 32.79 32.97 31.17 31.65 3.5M
2025-01-28 31.30 33.24 30.65 33.00 4.5M
2025-01-27 31.08 32.25 30.34 31.14 6.0M
2025-01-24 34.41 34.80 32.65 32.81 5.5M
2025-01-23 33.14 34.11 32.63 34.04 4.7M
2025-01-22 35.28 35.65 33.41 33.63 9.6M
2025-01-21 32.35 33.40 31.30 32.81 4.6M
2025-01-17 32.92 33.00 31.78 32.01 3.9M
2025-01-16 31.80 32.68 31.57 32.31 3.1M
2025-01-15 32.29 33.00 31.53 31.73 5.0M
2025-01-14 31.64 32.19 30.24 30.90 5.1M
2025-01-13 31.20 31.48 30.38 30.96 4.6M
2025-01-10 32.57 33.11 31.35 32.42 4.7M
2025-01-08 34.71 35.15 33.01 33.30 5.2M
2025-01-07 37.25 37.55 35.19 35.82 4.3M
2025-01-06 37.98 38.58 36.85 36.93 5.3M
2025-01-03 34.90 37.18 34.60 36.78 4.9M
2025-01-02 35.00 35.43 34.06 34.67 3.7M