WisdomTree Battery Solutions UCITS ETF - USD Acc

VOLT
🏛️ germany →
36.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.51 33.65 33.48 33.55 0.0M
2022-12-29 33.35 33.85 33.30 33.80 0.0M
2022-12-28 33.46 33.59 33.26 33.26 0.0M
2022-12-27 34.43 34.43 33.80 33.80 0.0M
2022-12-23 33.80 33.93 33.57 33.74 0.0M
2022-12-22 34.44 34.48 33.75 33.75 0.0M
2022-12-21 34.43 34.78 34.37 34.75 0.0M
2022-12-20 34.89 34.89 34.52 34.69 0.0M
2022-12-19 35.22 35.44 34.92 34.92 0.0M
2022-12-16 35.49 35.49 35.00 35.15 0.0M
2022-12-15 36.16 36.16 35.59 35.59 0.0M
2022-12-14 36.43 36.43 36.20 36.41 0.0M
2022-12-13 36.40 37.10 36.33 36.61 0.0M
2022-12-12 36.50 36.58 36.31 36.57 0.0M
2022-12-09 36.71 36.91 36.71 36.91 0.0M
2022-12-08 36.75 36.98 36.65 36.70 0.0M
2022-12-07 37.02 37.02 36.71 36.77 0.0M
2022-12-06 37.43 37.58 36.88 36.99 0.0M
2022-12-05 37.82 37.88 37.46 37.46 0.0M
2022-12-02 37.70 38.02 36.83 38.02 0.0M
2022-12-01 38.09 38.20 37.68 37.76 0.0M
2022-11-30 37.56 37.72 37.39 37.66 0.0M
2022-11-29 37.09 37.37 37.07 37.23 0.0M
2022-11-28 37.25 37.26 36.90 37.10 0.0M
2022-11-25 37.60 37.60 37.35 37.37 0.0M
2022-11-24 37.77 38.00 37.77 37.96 0.0M
2022-11-23 37.46 37.79 37.46 37.72 0.0M
2022-11-22 37.34 37.58 37.13 37.43 0.0M
2022-11-21 37.57 37.62 37.38 37.40 0.0M
2022-11-18 37.59 37.87 37.52 37.66 0.0M
2022-11-17 38.02 38.06 37.35 37.56 0.0M
2022-11-16 38.58 38.58 37.92 37.96 0.0M
2022-11-15 38.87 38.97 38.68 38.97 0.0M
2022-11-14 38.97 39.01 38.69 38.78 0.0M
2022-11-11 39.09 39.25 38.99 39.08 0.0M
2022-11-10 37.61 38.94 37.58 38.92 0.0M
2022-11-09 38.61 38.61 38.01 38.01 0.0M
2022-11-08 38.26 38.61 38.26 38.61 0.0M
2022-11-07 38.23 38.59 38.23 38.31 0.0M
2022-11-04 38.11 38.62 38.11 38.26 0.0M
2022-11-03 37.26 37.46 37.08 37.46 0.0M
2022-11-02 37.39 37.75 37.27 37.32 0.0M
2022-11-01 37.60 37.66 37.36 37.50 0.0M
2022-10-31 36.44 36.79 36.44 36.70 0.0M
2022-10-28 36.17 36.41 36.10 36.35 0.0M
2022-10-27 36.79 37.03 36.56 37.03 0.0M
2022-10-26 36.87 37.04 36.61 37.04 0.0M
2022-10-25 36.37 36.73 36.14 36.73 0.0M
2022-10-24 36.47 36.50 36.09 36.25 0.0M
2022-10-21 36.31 36.37 35.86 36.37 0.0M
2022-10-20 36.17 36.49 35.92 36.43 0.0M
2022-10-19 36.35 36.50 36.32 36.32 0.0M
2022-10-18 36.17 36.65 36.10 36.10 0.0M
2022-10-17 35.95 36.34 35.73 36.14 0.0M
2022-10-14 35.97 36.27 35.61 35.73 0.0M
2022-10-13 35.44 35.85 34.78 35.85 0.0M
2022-10-12 35.94 36.06 35.73 35.74 0.0M
2022-10-11 35.80 35.90 35.54 35.80 0.0M
2022-10-10 35.82 36.00 35.67 35.81 0.0M
2022-10-07 36.82 36.82 36.25 36.25 0.0M
2022-10-06 36.73 36.78 36.40 36.66 0.0M
2022-10-05 36.63 36.63 36.30 36.31 0.0M
2022-10-04 35.85 36.57 35.85 36.57 0.0M
2022-10-03 35.12 35.52 34.72 35.52 0.0M
2022-09-30 35.23 35.46 35.20 35.42 0.0M
2022-09-29 36.00 36.00 35.30 35.35 0.0M
2022-09-28 36.01 36.08 35.45 36.01 0.0M
2022-09-27 36.72 36.88 36.51 36.51 0.0M
2022-09-26 36.30 36.86 36.30 36.72 0.0M
2022-09-23 37.32 37.35 36.81 36.85 0.0M
2022-09-22 37.26 37.80 37.25 37.55 0.0M
2022-09-21 37.51 37.75 37.31 37.73 0.0M
2022-09-20 38.42 38.42 37.64 37.76 0.0M
2022-09-19 37.98 38.29 37.83 38.17 0.0M
2022-09-16 38.03 38.09 37.94 37.98 0.0M
2022-09-15 39.40 39.53 39.01 39.10 0.0M
2022-09-14 39.86 39.86 39.56 39.74 0.0M
2022-09-13 40.41 40.50 39.83 39.94 0.0M
2022-09-12 40.01 40.27 39.86 40.18 0.0M
2022-09-09 39.72 40.28 39.72 40.20 0.0M
2022-09-08 39.50 39.59 39.18 39.56 0.0M
2022-09-07 39.25 39.43 39.22 39.40 0.0M
2022-09-06 39.09 39.43 39.09 39.27 0.0M
2022-09-05 38.94 39.04 38.76 38.91 0.0M
2022-09-02 38.85 39.04 38.58 39.04 0.0M
2022-09-01 39.03 39.05 38.75 38.93 0.0M
2022-08-31 39.96 39.96 39.38 39.38 0.0M
2022-08-30 40.48 40.54 39.88 39.96 0.0M
2022-08-29 40.23 40.30 40.03 40.30 0.0M
2022-08-26 41.22 41.33 40.66 40.68 0.0M
2022-08-25 41.30 41.42 41.11 41.31 0.0M
2022-08-24 40.95 41.30 40.74 41.24 0.0M
2022-08-23 41.01 41.25 41.01 41.10 0.0M
2022-08-22 40.95 40.95 40.56 40.74 0.0M
2022-08-19 41.02 41.05 40.54 40.57 0.0M
2022-08-18 41.03 41.34 41.01 41.34 0.0M
2022-08-17 41.71 41.71 41.00 41.00 0.0M
2022-08-16 41.88 41.93 41.55 41.75 0.0M
2022-08-15 41.84 41.89 41.72 41.84 0.0M
2022-08-12 41.20 41.40 41.02 41.40 0.0M
2022-08-11 41.06 41.30 40.98 41.14 0.0M
2022-08-10 40.21 40.80 40.19 40.78 0.0M
2022-08-09 40.70 40.75 40.38 40.46 0.0M
2022-08-08 40.50 40.83 40.45 40.66 0.0M
2022-08-05 40.48 40.48 40.16 40.24 0.0M
2022-08-04 40.11 40.50 40.11 40.27 0.0M
2022-08-03 40.10 40.21 39.89 40.17 0.0M
2022-08-02 39.88 40.18 39.73 40.14 0.0M
2022-08-01 40.61 40.61 40.21 40.21 0.0M
2022-07-29 39.62 39.96 39.62 39.89 0.0M
2022-07-28 39.29 39.65 39.18 39.59 0.0M
2022-07-27 38.82 38.98 38.73 38.96 0.0M
2022-07-26 38.78 38.93 38.64 38.81 0.0M
2022-07-25 38.60 38.70 38.49 38.54 0.0M
2022-07-22 38.77 39.23 38.77 38.84 0.0M
2022-07-21 38.73 38.77 38.51 38.77 0.0M
2022-07-20 38.60 38.83 38.55 38.79 0.0M
2022-07-19 38.21 38.56 38.06 38.56 0.0M
2022-07-18 38.26 38.46 38.25 38.28 0.0M
2022-07-15 37.71 37.74 37.43 37.71 0.0M
2022-07-14 38.17 38.17 37.59 37.70 0.0M
2022-07-13 37.83 37.85 37.36 37.58 0.0M
2022-07-12 37.52 37.64 37.40 37.64 0.0M
2022-07-11 37.91 38.11 37.74 37.80 0.0M
2022-07-08 38.47 38.85 38.47 38.79 0.0M
2022-07-07 37.99 38.84 37.99 38.83 0.0M
2022-07-06 37.37 37.56 37.26 37.47 0.0M
2022-07-05 37.55 37.57 36.96 37.12 0.0M
2022-07-04 37.27 37.27 37.02 37.15 0.0M
2022-07-01 36.80 37.29 36.68 37.27 0.0M
2022-06-30 37.19 37.19 36.89 37.11 0.0M
2022-06-29 37.58 37.58 37.27 37.37 0.0M
2022-06-28 38.58 38.75 38.34 38.34 0.0M
2022-06-27 38.24 38.33 38.10 38.16 0.0M
2022-06-24 37.32 37.89 37.32 37.76 0.0M
2022-06-23 37.17 37.47 37.10 37.10 0.0M
2022-06-22 37.48 37.48 36.97 37.30 0.0M
2022-06-21 37.61 37.84 37.61 37.84 0.0M
2022-06-20 37.35 37.56 37.27 37.56 0.0M
2022-06-17 37.01 37.46 37.01 37.35 0.0M
2022-06-16 37.82 37.82 36.53 36.66 0.0M
2022-06-15 37.45 37.76 37.30 37.72 0.0M
2022-06-14 37.68 37.80 37.41 37.52 0.0M
2022-06-13 38.14 38.14 37.49 37.59 0.0M
2022-06-10 38.76 38.86 38.24 38.24 0.0M
2022-06-09 39.22 39.23 38.73 38.79 0.0M
2022-06-08 39.37 39.74 39.18 39.36 0.0M
2022-06-07 39.27 39.60 39.23 39.48 0.0M
2022-06-06 39.64 40.05 39.50 39.59 0.0M
2022-06-03 39.50 40.01 38.99 38.99 0.0M
2022-06-02 39.02 39.44 39.02 39.44 0.0M
2022-06-01 39.21 39.31 38.90 38.90 0.0M
2022-05-31 39.06 39.52 39.00 39.09 0.0M
2022-05-30 39.19 39.47 39.17 39.22 0.0M
2022-05-27 38.35 39.05 38.34 39.05 0.0M
2022-05-26 38.14 38.65 38.10 38.59 0.0M
2022-05-25 38.07 38.26 37.91 38.09 0.0M
2022-05-24 38.12 38.35 37.90 37.91 0.0M
2022-05-23 39.00 39.04 38.43 39.00 0.0M
2022-05-20 39.25 39.67 38.92 38.97 0.0M
2022-05-19 38.61 38.81 38.36 38.81 0.0M
2022-05-18 38.96 39.09 38.72 38.72 0.0M
2022-05-17 38.35 38.80 38.32 38.58 0.0M
2022-05-16 37.83 37.91 37.66 37.72 0.0M
2022-05-13 37.06 37.83 37.06 37.83 0.0M
2022-05-12 36.26 36.85 36.14 36.75 0.0M
2022-05-11 36.93 37.30 36.66 37.12 0.0M
2022-05-10 36.36 36.70 35.95 36.04 0.0M
2022-05-09 37.26 37.32 36.26 36.26 0.0M
2022-05-06 38.11 38.11 37.02 37.53 0.0M
2022-05-05 39.02 39.05 38.00 38.00 0.0M
2022-05-04 38.20 38.25 37.94 37.94 0.0M
2022-05-03 38.07 38.20 37.84 38.20 0.0M
2022-05-02 37.95 38.02 37.58 37.76 0.0M
2022-04-29 38.29 38.70 38.23 38.54 0.0M
2022-04-28 37.95 38.20 37.33 37.47 0.0M
2022-04-27 37.19 37.90 37.16 37.63 0.0M
2022-04-26 37.30 37.30 36.51 36.57 0.0M
2022-04-25 37.29 37.39 37.01 37.21 0.0M
2022-04-22 38.88 38.88 38.51 38.51 0.0M
2022-04-21 39.82 39.93 39.38 39.38 0.0M
2022-04-20 40.09 40.46 39.92 40.11 0.0M
2022-04-19 40.51 40.60 39.99 40.54 0.0M
2022-04-14 40.59 40.80 40.45 40.66 0.0M
2022-04-13 40.46 40.59 40.28 40.59 0.0M
2022-04-12 39.85 40.41 39.76 40.28 0.0M
2022-04-11 40.16 40.18 39.76 39.92 0.0M
2022-04-08 41.29 41.44 41.06 41.16 0.0M
2022-04-07 41.11 41.44 40.89 40.89 0.0M
2022-04-06 42.23 42.26 41.15 41.22 0.0M
2022-04-05 42.99 43.18 42.49 42.49 0.0M
2022-04-04 42.01 42.66 41.83 42.66 0.0M
2022-04-01 41.74 42.02 41.74 41.74 0.0M
2022-03-31 41.60 41.60 41.43 41.46 0.0M
2022-03-30 41.83 42.00 41.64 41.80 0.0M
2022-03-29 41.55 41.67 41.33 41.57 0.0M
2022-03-28 41.47 41.53 41.17 41.17 0.0M
2022-03-25 41.79 41.98 41.47 41.60 0.0M
2022-03-24 41.98 41.98 41.69 41.79 0.0M
2022-03-23 41.86 41.97 41.60 41.79 0.0M
2022-03-22 41.51 41.85 41.37 41.71 0.0M
2022-03-21 41.22 41.51 41.06 41.11 0.0M
2022-03-18 40.65 41.00 40.30 41.00 0.0M
2022-03-17 40.62 40.70 40.04 40.17 0.0M
2022-03-16 39.88 40.64 39.81 40.50 0.0M
2022-03-15 38.39 38.88 37.88 38.81 0.0M
2022-03-14 39.78 39.98 39.11 39.16 0.0M
2022-03-11 40.17 40.77 40.17 40.19 0.0M
2022-03-10 40.18 40.30 39.56 39.86 0.0M
2022-03-09 39.85 40.17 39.85 40.05 0.0M
2022-03-08 38.98 39.58 38.82 39.49 0.0M
2022-03-07 39.53 40.10 39.04 39.83 0.0M
2022-03-04 40.50 40.62 40.02 40.02 0.0M
2022-03-03 41.36 41.37 40.71 40.83 0.0M
2022-03-02 40.70 41.36 40.69 41.12 0.0M
2022-03-01 41.49 41.54 40.82 40.82 0.0M
2022-02-28 40.21 41.55 40.09 41.45 0.0M
2022-02-25 39.55 40.26 39.49 40.19 0.0M
2022-02-24 38.14 38.98 37.90 38.82 0.0M
2022-02-23 39.35 39.71 39.24 39.27 0.0M
2022-02-22 38.49 39.32 38.47 39.05 0.0M
2022-02-21 39.56 39.74 38.95 39.04 0.0M
2022-02-18 39.96 40.00 39.38 39.48 0.0M
2022-02-17 40.30 40.56 40.14 40.14 0.0M
2022-02-16 40.37 40.48 40.07 40.21 0.0M
2022-02-15 39.19 40.11 39.19 39.94 0.0M
2022-02-14 38.86 39.27 38.60 39.24 0.0M
2022-02-11 39.38 39.73 39.17 39.55 0.0M
2022-02-10 39.92 40.08 39.44 39.87 0.0M
2022-02-09 39.32 39.90 39.32 39.90 0.0M
2022-02-08 39.00 39.10 38.77 39.10 0.0M
2022-02-07 39.15 39.41 39.08 39.26 0.0M
2022-02-04 39.59 39.59 38.85 39.08 0.0M
2022-02-03 40.14 40.22 39.47 39.49 0.0M
2022-02-02 40.52 40.80 40.20 40.20 0.0M
2022-02-01 40.29 40.44 39.99 40.41 0.0M
2022-01-31 38.99 39.76 38.99 39.76 0.0M
2022-01-28 39.01 39.01 38.13 38.51 0.0M
2022-01-27 38.88 39.63 38.77 39.35 0.0M
2022-01-26 39.62 40.27 39.62 39.98 0.0M
2022-01-25 39.59 39.83 39.24 39.33 0.0M
2022-01-24 40.70 40.77 39.32 39.49 0.0M
2022-01-21 41.08 41.31 40.45 40.94 0.0M
2022-01-20 41.62 42.13 41.48 42.03 0.0M
2022-01-19 41.63 42.06 41.46 41.51 0.0M
2022-01-18 42.30 42.51 41.87 42.22 0.0M
2022-01-17 42.49 42.78 42.41 42.66 0.0M
2022-01-14 42.74 42.74 42.29 42.40 0.0M
2022-01-13 42.98 43.11 42.77 42.99 0.0M
2022-01-12 43.05 43.39 42.98 43.12 0.0M
2022-01-11 42.36 42.50 42.11 42.50 0.0M
2022-01-10 42.66 42.73 41.65 42.11 0.0M
2022-01-07 42.83 42.91 42.42 42.63 0.0M
2022-01-06 43.22 43.24 42.74 42.93 0.0M
2022-01-05 44.05 44.07 43.80 43.83 0.0M
2022-01-04 44.32 44.47 43.97 44.01 0.0M
2022-01-03 43.82 44.38 43.82 44.06 0.0M