| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.36 | 7.43 | 7.36 | 7.43 | 0.0M |
| 2022-12-29 | 7.51 | 7.55 | 7.49 | 7.49 | 0.0M |
| 2022-12-28 | 7.33 | 7.55 | 7.33 | 7.33 | 0.0M |
| 2022-12-27 | 7.64 | 7.65 | 7.64 | 7.65 | 0.0M |
| 2022-12-23 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2022-12-22 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2022-12-21 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2022-12-20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2022-12-16 | 7.70 | 7.77 | 7.66 | 7.66 | 0.0M |
| 2022-12-13 | 8.80 | 8.85 | 8.80 | 8.85 | 0.0M |
| 2022-12-09 | 8.30 | 8.46 | 8.30 | 8.46 | 0.0M |
| 2022-12-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-12-06 | 7.70 | 7.74 | 7.70 | 7.70 | 0.0M |
| 2022-12-05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2022-12-02 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2022-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-11-30 | 7.49 | 7.54 | 7.49 | 7.54 | 0.0M |
| 2022-11-29 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2022-11-28 | 7.75 | 7.75 | 7.44 | 7.44 | 0.0M |
| 2022-11-23 | 7.91 | 7.91 | 7.73 | 7.73 | 0.0M |
| 2022-11-18 | 8.00 | 8.00 | 7.85 | 7.85 | 0.0M |
| 2022-11-17 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2022-11-16 | 8.46 | 8.46 | 8.33 | 8.33 | 0.0M |
| 2022-11-15 | 9.86 | 9.86 | 9.40 | 9.40 | 0.0M |
| 2022-11-11 | 8.82 | 9.30 | 8.82 | 9.30 | 0.0M |
| 2022-11-10 | 8.12 | 8.26 | 7.85 | 8.15 | 0.0M |
| 2022-11-09 | 7.82 | 7.82 | 7.60 | 7.60 | 0.0M |
| 2022-11-07 | 7.60 | 7.66 | 7.56 | 7.56 | 0.0M |
| 2022-11-04 | 7.17 | 7.17 | 6.96 | 6.96 | 0.0M |
| 2022-11-03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2022-11-01 | 7.41 | 7.41 | 7.19 | 7.41 | 0.0M |
| 2022-10-31 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-10-25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2022-10-24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2022-10-21 | 5.48 | 5.48 | 5.38 | 5.38 | 0.0M |
| 2022-10-20 | 5.40 | 5.56 | 5.40 | 5.53 | 0.0M |
| 2022-10-19 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-10-18 | 5.35 | 5.46 | 5.25 | 5.25 | 0.0M |
| 2022-10-17 | 5.36 | 5.36 | 5.29 | 5.29 | 0.0M |
| 2022-10-14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-10-13 | 4.50 | 4.96 | 4.50 | 4.65 | 0.0M |
| 2022-10-12 | 4.43 | 4.50 | 4.43 | 4.50 | 0.0M |
| 2022-10-11 | 4.58 | 4.75 | 4.58 | 4.72 | 0.0M |
| 2022-10-07 | 5.02 | 5.02 | 4.90 | 4.92 | 0.0M |
| 2022-10-04 | 6.00 | 6.00 | 5.76 | 5.76 | 0.0M |
| 2022-10-03 | 5.33 | 5.38 | 5.12 | 5.38 | 0.0M |
| 2022-09-29 | 5.37 | 5.37 | 5.25 | 5.25 | 0.0M |
| 2022-09-28 | 5.63 | 5.68 | 5.59 | 5.59 | 0.0M |
| 2022-09-27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-09-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-23 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2022-09-22 | 6.24 | 6.40 | 6.24 | 6.39 | 0.0M |
| 2022-09-21 | 6.53 | 6.64 | 6.36 | 6.36 | 0.0M |
| 2022-09-20 | 7.15 | 7.15 | 7.00 | 7.03 | 0.0M |
| 2022-09-16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-09-15 | 7.74 | 7.74 | 7.20 | 7.20 | 0.0M |
| 2022-09-13 | 8.13 | 8.13 | 7.85 | 7.90 | 0.0M |
| 2022-09-12 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2022-09-09 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2022-09-07 | 8.30 | 8.46 | 8.17 | 8.46 | 0.0M |
| 2022-09-06 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2022-09-02 | 8.00 | 8.07 | 8.00 | 8.07 | 0.0M |
| 2022-09-01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2022-08-30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-08-29 | 8.13 | 8.59 | 8.13 | 8.59 | 0.0M |
| 2022-08-26 | 9.00 | 9.00 | 8.70 | 8.80 | 0.0M |
| 2022-08-25 | 9.35 | 9.35 | 9.01 | 9.01 | 0.0M |
| 2022-08-24 | 9.18 | 9.46 | 9.18 | 9.36 | 0.0M |
| 2022-08-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-08-17 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-08-16 | 11.36 | 11.36 | 11.17 | 11.17 | 0.0M |
| 2022-08-15 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2022-08-10 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0M |
| 2022-08-04 | 11.56 | 11.62 | 11.56 | 11.62 | 0.0M |
| 2022-08-03 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0M |
| 2022-08-01 | 11.10 | 11.10 | 10.69 | 10.69 | 0.0M |
| 2022-07-29 | 10.31 | 10.53 | 10.31 | 10.53 | 0.0M |
| 2022-07-28 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-07-27 | 9.20 | 9.38 | 8.94 | 9.38 | 0.0M |
| 2022-07-25 | 9.45 | 9.46 | 9.45 | 9.46 | 0.0M |
| 2022-07-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-07-20 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2022-07-18 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2022-07-14 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2022-07-01 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2022-06-30 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2022-06-27 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2022-06-24 | 10.80 | 10.80 | 10.74 | 10.74 | 0.0M |
| 2022-06-23 | 10.16 | 10.33 | 10.16 | 10.30 | 0.0M |
| 2022-06-22 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2022-06-17 | 9.96 | 9.96 | 9.77 | 9.77 | 0.0M |
| 2022-06-16 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0M |
| 2022-06-15 | 10.09 | 10.43 | 10.09 | 10.43 | 0.0M |
| 2022-06-14 | 9.65 | 9.65 | 9.13 | 9.13 | 0.0M |
| 2022-06-13 | 10.70 | 10.97 | 10.53 | 10.97 | 0.0M |
| 2022-06-09 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0M |
| 2022-06-06 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0M |
| 2022-06-03 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0M |
| 2022-06-02 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0M |
| 2022-06-01 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0M |
| 2022-05-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-05-26 | 10.45 | 10.79 | 10.45 | 10.79 | 0.0M |
| 2022-05-24 | 9.55 | 9.59 | 9.43 | 9.43 | 0.0M |
| 2022-05-20 | 9.33 | 9.54 | 9.33 | 9.54 | 0.0M |
| 2022-05-18 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2022-05-17 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2022-05-16 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2022-05-13 | 10.00 | 10.00 | 9.85 | 9.92 | 0.0M |
| 2022-05-12 | 8.50 | 9.48 | 8.50 | 9.13 | 0.0M |
| 2022-05-11 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2022-05-10 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0M |
| 2022-05-06 | 9.80 | 9.80 | 9.48 | 9.48 | 0.0M |
| 2022-05-05 | 11.10 | 11.10 | 10.38 | 10.38 | 0.0M |
| 2022-05-04 | 11.18 | 11.90 | 11.11 | 11.90 | 0.0M |
| 2022-05-03 | 11.25 | 11.35 | 11.25 | 11.35 | 0.0M |
| 2022-04-29 | 11.71 | 11.71 | 11.37 | 11.37 | 0.0M |
| 2022-04-28 | 11.56 | 11.56 | 11.27 | 11.49 | 0.0M |
| 2022-04-27 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0M |
| 2022-04-26 | 12.50 | 12.50 | 12.05 | 12.05 | 0.0M |
| 2022-04-25 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0M |
| 2022-04-22 | 13.63 | 13.63 | 13.05 | 13.05 | 0.1M |
| 2022-04-21 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0M |
| 2022-04-18 | 15.30 | 15.30 | 14.08 | 14.84 | 0.0M |
| 2022-04-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-04-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2022-04-11 | 15.91 | 16.15 | 15.91 | 15.92 | 0.0M |
| 2022-04-08 | 16.23 | 16.23 | 16.05 | 16.05 | 0.0M |
| 2022-04-07 | 16.17 | 16.17 | 15.85 | 15.97 | 0.0M |
| 2022-04-06 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0M |
| 2022-04-04 | 15.73 | 15.73 | 15.68 | 15.68 | 0.0M |
| 2022-04-01 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0M |
| 2022-03-31 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0M |
| 2022-03-29 | 15.17 | 15.60 | 15.17 | 15.41 | 0.0M |
| 2022-03-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2022-03-24 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0M |
| 2022-03-22 | 14.40 | 14.40 | 14.15 | 14.15 | 0.0M |
| 2022-03-21 | 14.60 | 14.60 | 14.50 | 14.50 | 0.0M |
| 2022-03-18 | 14.51 | 15.53 | 14.51 | 15.44 | 0.0M |
| 2022-03-17 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2022-03-15 | 15.25 | 15.57 | 15.25 | 15.57 | 0.0M |
| 2022-03-14 | 15.80 | 15.80 | 15.43 | 15.43 | 0.0M |
| 2022-03-11 | 15.55 | 15.55 | 15.28 | 15.28 | 0.1M |
| 2022-03-10 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2022-03-09 | 15.20 | 15.34 | 15.11 | 15.15 | 0.0M |
| 2022-03-08 | 14.47 | 14.50 | 14.06 | 14.50 | 0.0M |
| 2022-03-04 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |
| 2022-03-03 | 17.08 | 17.44 | 17.08 | 17.44 | 0.0M |
| 2022-03-02 | 17.54 | 17.60 | 17.54 | 17.60 | 0.0M |
| 2022-03-01 | 17.69 | 17.69 | 17.50 | 17.50 | 0.0M |
| 2022-02-28 | 18.81 | 18.81 | 17.87 | 18.80 | 0.0M |
| 2022-02-25 | 18.20 | 18.20 | 17.90 | 17.90 | 0.0M |
| 2022-02-23 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0M |
| 2022-02-22 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0M |
| 2022-02-18 | 17.81 | 17.81 | 17.77 | 17.77 | 0.0M |
| 2022-02-16 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2022-02-14 | 17.69 | 17.69 | 17.40 | 17.40 | 0.0M |
| 2022-02-11 | 18.02 | 18.02 | 17.39 | 17.39 | 0.0M |
| 2022-02-10 | 18.00 | 18.40 | 18.00 | 18.00 | 0.0M |
| 2022-02-09 | 16.74 | 17.59 | 16.66 | 17.59 | 0.0M |
| 2022-02-08 | 16.52 | 16.66 | 15.57 | 16.66 | 0.0M |
| 2022-02-07 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0M |
| 2022-02-04 | 19.20 | 19.20 | 19.00 | 19.00 | 0.0M |
| 2022-02-03 | 19.65 | 19.69 | 19.65 | 19.69 | 0.0M |
| 2022-02-02 | 20.55 | 20.92 | 20.55 | 20.92 | 0.0M |
| 2022-02-01 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0M |
| 2022-01-27 | 20.71 | 20.74 | 20.68 | 20.68 | 0.0M |
| 2022-01-26 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0M |
| 2022-01-25 | 18.71 | 19.36 | 18.71 | 19.09 | 0.0M |
| 2022-01-24 | 19.01 | 19.01 | 18.24 | 18.54 | 0.0M |
| 2022-01-21 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0M |
| 2022-01-20 | 19.84 | 19.84 | 19.72 | 19.72 | 0.0M |
| 2022-01-19 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0M |
| 2022-01-18 | 19.93 | 19.98 | 19.90 | 19.90 | 0.0M |
| 2022-01-14 | 20.10 | 20.35 | 20.01 | 20.29 | 0.0M |
| 2022-01-12 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0M |
| 2022-01-11 | 21.30 | 21.37 | 21.30 | 21.37 | 0.0M |
| 2022-01-10 | 20.91 | 21.25 | 20.78 | 20.78 | 0.0M |
| 2022-01-07 | 21.30 | 21.30 | 20.91 | 20.91 | 0.0M |
| 2022-01-06 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2022-01-05 | 21.91 | 21.91 | 21.76 | 21.76 | 0.0M |
| 2022-01-04 | 21.45 | 21.56 | 21.00 | 21.00 | 0.0M |
| 2022-01-03 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0M |