| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.60 | 3.83 | 3.60 | 3.64 | 0.0M |
| 2024-12-30 | 3.50 | 3.69 | 3.50 | 3.61 | 0.0M |
| 2024-12-26 | 3.79 | 3.89 | 3.79 | 3.89 | 0.0M |
| 2024-12-24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-12-23 | 3.74 | 3.83 | 3.74 | 3.83 | 0.0M |
| 2024-12-19 | 3.57 | 3.65 | 3.57 | 3.65 | 0.0M |
| 2024-12-18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-17 | 3.81 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-12-11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-12-09 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-12-06 | 3.91 | 3.91 | 3.87 | 3.87 | 0.0M |
| 2024-12-05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-12-03 | 3.86 | 3.86 | 3.80 | 3.80 | 0.0M |
| 2024-12-02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-11-29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-11-27 | 4.07 | 4.07 | 4.00 | 4.00 | 0.0M |
| 2024-11-26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2024-11-22 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-11-21 | 3.87 | 3.87 | 3.85 | 3.85 | 0.0M |
| 2024-11-20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-11-19 | 3.86 | 3.90 | 3.86 | 3.90 | 0.0M |
| 2024-11-18 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-11-15 | 4.06 | 4.06 | 4.05 | 4.05 | 0.0M |
| 2024-11-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-11 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-11-08 | 4.40 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2024-11-07 | 4.55 | 4.55 | 4.50 | 4.50 | 0.0M |
| 2024-11-06 | 4.51 | 4.51 | 4.45 | 4.47 | 0.0M |
| 2024-11-05 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-10-30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-10-28 | 4.50 | 4.53 | 4.40 | 4.53 | 0.0M |
| 2024-10-25 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-10-24 | 4.35 | 4.47 | 4.35 | 4.47 | 0.0M |
| 2024-10-23 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-10-22 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-10-17 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1M |
| 2024-10-11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-10-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-03 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-10-02 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-10-01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-09-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-18 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-09-17 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-09-16 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-09-11 | 4.19 | 4.21 | 4.13 | 4.21 | 0.0M |
| 2024-09-05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-08-14 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-08-13 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-08-12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-08-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-08-08 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-08-06 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-08-05 | 4.84 | 4.94 | 4.84 | 4.94 | 0.0M |
| 2024-08-02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-08-01 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-07-30 | 5.09 | 5.11 | 5.09 | 5.11 | 0.0M |
| 2024-07-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-07-25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2024-07-23 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-07-19 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-07-18 | 4.90 | 5.13 | 4.90 | 5.13 | 0.0M |
| 2024-07-17 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-07-15 | 4.38 | 4.44 | 4.38 | 4.44 | 0.0M |
| 2024-07-11 | 4.80 | 4.80 | 4.67 | 4.75 | 0.0M |
| 2024-07-10 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-07-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-08 | 4.31 | 4.35 | 4.31 | 4.35 | 0.0M |
| 2024-07-03 | 3.75 | 3.85 | 3.75 | 3.85 | 0.0M |
| 2024-06-26 | 3.62 | 3.62 | 3.52 | 3.55 | 0.0M |
| 2024-06-24 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-06-21 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-06-20 | 3.75 | 3.94 | 3.73 | 3.94 | 0.0M |
| 2024-06-14 | 4.36 | 4.50 | 4.36 | 4.50 | 0.0M |
| 2024-06-13 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-06-12 | 4.45 | 4.45 | 4.42 | 4.42 | 0.0M |
| 2024-06-11 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-06-10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-06-06 | 4.62 | 4.66 | 4.62 | 4.66 | 0.0M |
| 2024-06-05 | 4.60 | 4.67 | 4.60 | 4.67 | 0.0M |
| 2024-05-31 | 4.65 | 4.67 | 4.65 | 4.67 | 0.0M |
| 2024-05-29 | 4.88 | 4.88 | 4.66 | 4.66 | 0.0M |
| 2024-05-28 | 4.94 | 5.13 | 4.94 | 5.13 | 0.0M |
| 2024-05-23 | 4.36 | 4.46 | 4.36 | 4.46 | 0.0M |
| 2024-05-17 | 4.56 | 4.64 | 4.56 | 4.64 | 0.0M |
| 2024-05-16 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-05-14 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-05-13 | 4.19 | 4.46 | 4.19 | 4.36 | 0.0M |
| 2024-05-10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-05-09 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-05-08 | 4.20 | 4.31 | 4.20 | 4.31 | 0.0M |
| 2024-05-07 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-05-06 | 4.26 | 4.35 | 4.26 | 4.35 | 0.0M |
| 2024-05-02 | 4.14 | 4.26 | 4.14 | 4.26 | 0.0M |
| 2024-05-01 | 4.35 | 4.51 | 4.35 | 4.51 | 0.0M |
| 2024-04-29 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-04-26 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2024-04-23 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-04-18 | 4.05 | 4.35 | 4.05 | 4.35 | 0.0M |
| 2024-04-16 | 4.33 | 4.34 | 4.24 | 4.24 | 0.0M |
| 2024-04-15 | 4.52 | 4.57 | 4.44 | 4.44 | 0.0M |
| 2024-04-10 | 4.69 | 4.69 | 4.60 | 4.61 | 0.0M |
| 2024-04-09 | 4.79 | 4.79 | 4.78 | 4.78 | 0.0M |
| 2024-04-05 | 4.90 | 4.90 | 4.77 | 4.80 | 0.0M |
| 2024-04-04 | 5.36 | 5.36 | 5.26 | 5.26 | 0.0M |
| 2024-04-03 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2024-04-01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-03-28 | 5.65 | 5.72 | 5.65 | 5.72 | 0.0M |
| 2024-03-27 | 5.84 | 5.84 | 5.82 | 5.82 | 0.0M |
| 2024-03-26 | 5.92 | 5.92 | 5.87 | 5.87 | 0.0M |
| 2024-03-22 | 5.96 | 5.96 | 5.94 | 5.94 | 0.0M |
| 2024-03-21 | 5.99 | 6.06 | 5.99 | 6.06 | 0.0M |
| 2024-03-20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2024-03-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-03-12 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2024-03-08 | 5.67 | 5.74 | 5.67 | 5.74 | 0.0M |
| 2024-03-07 | 5.81 | 5.84 | 5.81 | 5.84 | 0.0M |
| 2024-03-06 | 5.75 | 5.75 | 5.55 | 5.55 | 0.0M |
| 2024-03-05 | 5.66 | 5.70 | 5.63 | 5.70 | 0.0M |
| 2024-03-04 | 5.56 | 5.63 | 5.56 | 5.63 | 0.0M |
| 2024-03-01 | 6.08 | 6.08 | 6.00 | 6.08 | 0.0M |
| 2024-02-29 | 6.59 | 6.59 | 6.52 | 6.52 | 0.0M |
| 2024-02-28 | 6.30 | 6.30 | 6.14 | 6.14 | 0.0M |
| 2024-02-27 | 6.14 | 6.29 | 6.14 | 6.29 | 0.0M |
| 2024-02-23 | 6.60 | 6.65 | 6.60 | 6.65 | 0.0M |
| 2024-02-22 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-02-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-14 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-02-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-02-09 | 6.66 | 6.66 | 6.63 | 6.63 | 0.0M |
| 2024-02-08 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-02-06 | 6.63 | 6.70 | 6.47 | 6.47 | 0.0M |
| 2024-02-05 | 6.46 | 6.56 | 6.43 | 6.56 | 0.0M |
| 2024-02-02 | 6.40 | 6.40 | 6.26 | 6.26 | 0.0M |
| 2024-01-29 | 7.20 | 7.20 | 6.99 | 6.99 | 0.0M |
| 2024-01-26 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-01-24 | 7.34 | 7.40 | 7.34 | 7.40 | 0.0M |
| 2024-01-22 | 7.00 | 7.15 | 7.00 | 7.15 | 0.0M |
| 2024-01-19 | 7.09 | 7.09 | 6.97 | 6.97 | 0.0M |
| 2024-01-18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-12 | 8.35 | 8.35 | 8.17 | 8.17 | 0.0M |
| 2024-01-11 | 8.62 | 8.62 | 8.32 | 8.32 | 0.0M |
| 2024-01-05 | 9.00 | 9.43 | 9.00 | 9.43 | 0.0M |
| 2024-01-02 | 9.29 | 9.34 | 9.29 | 9.34 | 0.0M |