Games Workshop

GAW
🏛️ usa →
198.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 137.50 137.50 136.00 136.00 0.0M
2021-12-15 129.50 129.50 129.50 129.50 0.0M
2021-12-13 128.00 129.00 128.00 129.00 0.0M
2021-12-10 128.00 128.50 126.62 126.62 0.0M
2021-12-09 126.54 126.54 126.54 126.54 0.0M
2021-12-02 123.25 123.25 122.75 122.75 0.0M
2021-12-01 129.11 129.11 129.11 129.11 0.0M
2021-11-24 118.95 118.95 118.95 118.95 0.0M
2021-11-19 127.25 127.25 127.25 127.25 0.0M
2021-11-17 125.25 128.00 125.25 128.00 0.0M
2021-11-15 132.75 132.75 131.20 131.20 0.0M
2021-11-01 128.00 128.00 128.00 128.00 0.0M
2021-10-27 142.05 142.05 141.70 141.70 0.0M
2021-10-15 140.12 141.75 140.12 141.75 0.0M
2021-10-11 131.00 131.00 131.00 131.00 0.0M
2021-10-07 133.65 133.65 133.65 133.65 0.0M
2021-09-28 138.25 138.25 138.25 138.25 0.0M
2021-09-24 152.01 152.01 152.01 152.01 0.0M
2021-09-21 152.05 152.05 152.05 152.05 0.0M
2021-08-27 163.05 163.05 163.05 163.05 0.0M
2021-08-24 160.34 160.34 160.34 160.34 0.0M
2021-08-16 161.10 161.10 161.10 161.10 0.0M
2021-08-13 164.60 164.60 164.60 164.60 0.0M
2021-08-12 162.75 163.96 162.75 163.96 0.0M
2021-08-04 164.62 164.62 159.70 161.00 0.0M
2021-08-03 161.00 161.00 161.00 161.00 0.0M
2021-06-28 155.20 155.20 155.00 155.00 0.0M
2021-06-18 161.70 161.70 153.16 153.16 0.0M
2021-06-04 171.90 171.90 171.90 171.90 0.0M
2021-05-25 164.29 164.29 164.29 164.29 0.0M
2021-05-13 148.14 148.15 148.14 148.15 0.0M
2021-05-07 155.00 155.00 155.00 155.00 0.0M
2021-05-03 155.90 155.90 155.90 155.90 0.0M
2021-04-30 150.00 150.00 150.00 150.00 0.0M
2021-04-21 147.20 147.20 147.20 147.20 0.0M
2021-04-15 147.00 147.00 147.00 147.00 0.0M
2021-04-14 145.12 145.12 145.12 145.12 0.0M
2021-04-13 143.65 143.65 143.65 143.65 0.0M
2021-04-12 139.35 143.70 139.35 143.70 0.0M
2021-04-07 149.35 149.35 149.35 149.35 0.0M
2021-04-01 135.00 135.00 135.00 135.00 0.0M
2021-03-31 132.69 132.69 132.69 132.69 0.0M
2021-03-26 133.69 135.00 133.69 135.00 0.0M
2021-03-25 133.50 133.50 133.50 133.50 0.0M
2021-03-22 134.60 134.60 134.60 134.60 0.0M
2021-03-17 135.95 135.95 135.00 135.00 0.0M
2021-03-15 135.30 136.00 135.30 136.00 0.0M
2021-03-08 129.80 129.80 129.80 129.80 0.0M
2021-03-05 138.50 138.50 138.50 138.50 0.0M
2021-03-02 140.95 140.95 140.95 140.95 0.0M
2021-02-19 141.00 141.00 141.00 141.00 0.0M
2021-02-18 145.75 145.75 145.75 145.75 0.0M
2021-02-10 141.60 143.30 141.60 143.30 0.0M
2021-02-05 139.87 139.87 139.87 139.87 0.0M
2021-02-04 139.88 139.88 139.88 139.88 0.0M
2021-02-03 140.50 140.50 140.50 140.50 0.0M
2021-02-01 136.25 136.25 136.25 136.25 0.0M
2021-01-28 145.50 145.50 145.00 145.00 0.0M
2021-01-27 144.62 144.62 144.62 144.62 0.0M
2021-01-25 145.00 145.00 143.99 143.99 0.0M
2021-01-19 142.20 143.90 142.04 143.90 0.0M
2021-01-15 146.38 146.50 144.00 144.00 0.0M
2021-01-14 154.00 154.00 154.00 154.00 0.0M
2021-01-06 158.00 159.00 158.00 159.00 0.0M
2021-01-05 155.85 158.75 155.85 158.75 0.0M
2021-01-04 155.04 155.04 155.04 155.04 0.0M