Games Workshop

GAW
🏛️ usa →
198.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 123.30 123.30 123.30 123.30 0.0M
2023-12-21 124.95 124.95 120.25 120.25 0.0M
2023-12-20 132.09 132.09 131.10 131.10 0.0M
2023-12-19 133.21 133.21 132.25 132.25 0.0M
2023-12-18 128.78 128.78 128.00 128.00 0.0M
2023-12-01 136.00 136.00 136.00 136.00 0.0M
2023-11-29 136.00 136.00 136.00 136.00 0.0M
2023-11-20 128.79 128.79 128.79 128.79 0.0M
2023-11-10 132.75 132.75 122.62 122.62 0.0M
2023-10-26 119.00 119.00 119.00 119.00 0.0M
2023-10-25 121.00 121.00 121.00 121.00 0.0M
2023-10-18 123.96 123.96 123.96 123.96 0.0M
2023-10-04 119.75 119.75 119.75 119.75 0.0M
2023-09-29 131.00 131.00 131.00 131.00 0.0M
2023-09-28 130.46 130.46 130.46 130.46 0.0M
2023-09-27 127.00 127.00 127.00 127.00 0.0M
2023-09-15 140.00 148.46 140.00 148.46 0.0M
2023-09-11 134.19 134.19 134.19 134.19 0.0M
2023-08-24 139.25 139.25 139.25 139.25 0.0M
2023-08-16 146.00 146.00 146.00 146.00 0.0M
2023-08-10 151.71 151.71 151.71 151.71 0.0M
2023-07-28 148.00 148.00 148.00 148.00 0.0M
2023-07-27 150.56 150.56 148.00 148.00 0.0M
2023-07-25 142.03 142.03 142.03 142.03 0.0M
2023-07-24 145.25 145.25 145.25 145.25 0.0M
2023-07-21 141.00 141.00 141.00 141.00 0.0M
2023-07-20 143.97 143.97 140.93 143.00 0.0M
2023-07-17 139.25 139.25 139.00 139.00 0.0M
2023-07-05 137.43 138.05 135.75 138.05 0.0M
2023-06-28 136.00 136.00 136.00 136.00 0.0M
2023-06-27 135.00 135.00 135.00 135.00 0.0M
2023-06-23 132.00 132.00 132.00 132.00 0.0M
2023-06-15 131.70 131.70 131.70 131.70 0.0M
2023-06-12 121.50 121.50 121.50 121.50 0.0M
2023-06-09 119.75 119.75 119.75 119.75 0.0M
2023-06-07 121.90 121.90 121.90 121.90 0.0M
2023-06-05 121.00 121.00 121.00 121.00 0.0M
2023-05-23 120.25 120.25 120.25 120.25 0.0M
2023-05-22 118.50 123.00 118.50 123.00 0.0M
2023-04-11 117.75 117.75 117.75 117.75 0.0M
2023-04-03 117.75 117.75 117.75 117.75 0.0M
2023-03-31 116.50 116.50 116.50 116.50 0.0M
2023-03-27 109.95 109.95 109.95 109.95 0.0M
2023-03-24 111.00 111.00 111.00 111.00 0.0M
2023-03-23 109.00 109.00 109.00 109.00 0.0M
2023-03-22 105.04 105.04 105.03 105.03 0.0M
2023-03-17 101.04 101.04 101.04 101.04 0.0M
2023-03-16 105.85 105.85 105.85 105.85 0.0M
2023-03-15 100.79 100.79 100.79 100.79 0.0M
2023-03-13 106.00 106.00 106.00 106.00 0.0M
2023-03-08 103.30 103.30 103.30 103.30 0.0M
2023-03-01 112.00 112.00 112.00 112.00 0.0M
2023-02-28 112.01 112.01 112.01 112.01 0.0M
2023-02-22 107.95 107.95 107.95 107.95 0.0M
2023-02-15 108.50 108.50 108.50 108.50 0.0M
2023-02-14 108.75 108.75 108.75 108.75 0.0M
2023-02-06 113.75 113.75 113.75 113.75 0.0M
2023-01-27 113.05 113.05 112.25 113.05 0.0M
2023-01-26 110.76 110.76 110.76 110.76 0.0M
2023-01-25 110.50 110.50 110.50 110.50 0.0M
2023-01-20 112.08 112.08 112.08 112.08 0.0M
2023-01-18 115.00 115.00 115.00 115.00 0.0M
2023-01-17 113.50 113.50 113.50 113.50 0.0M
2023-01-13 111.54 114.50 113.00 114.50 0.0M
2023-01-04 107.75 107.75 107.75 107.75 0.0M
2023-01-03 104.75 104.75 104.75 104.75 0.0M