Games Workshop

GAW
🏛️ usa →
198.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 103.06 103.06 103.06 103.06 0.0M
2022-12-20 107.25 107.25 107.25 107.25 0.0M
2022-12-19 106.75 106.75 106.75 106.75 0.0M
2022-12-02 87.55 87.55 87.55 87.55 0.0M
2022-11-14 85.55 85.55 85.55 85.55 0.0M
2022-11-11 82.09 86.50 82.09 86.00 0.0M
2022-11-10 76.70 80.50 76.70 80.50 0.0M
2022-11-08 72.50 72.50 72.50 72.50 0.0M
2022-11-02 73.67 73.67 72.15 72.15 0.0M
2022-11-01 77.16 77.16 77.16 77.16 0.0M
2022-10-18 72.85 72.85 72.85 72.85 0.0M
2022-10-12 65.20 65.30 65.20 65.30 0.0M
2022-10-11 64.01 64.01 64.01 64.01 0.0M
2022-10-05 69.50 69.50 67.00 67.00 0.0M
2022-09-30 64.00 64.00 64.00 64.00 0.0M
2022-09-29 63.71 67.25 63.71 67.25 0.0M
2022-09-28 65.86 70.64 63.72 70.64 0.0M
2022-09-27 69.55 69.55 69.55 69.55 0.0M
2022-09-26 69.55 69.55 69.55 69.55 0.0M
2022-09-23 68.22 68.22 68.22 68.22 0.0M
2022-09-22 73.40 73.40 73.40 73.40 0.0M
2022-09-20 82.98 82.98 82.98 82.98 0.0M
2022-09-09 85.00 85.00 85.00 85.00 0.0M
2022-09-08 83.67 83.67 83.67 83.67 0.0M
2022-08-31 84.00 84.55 84.00 84.55 0.0M
2022-08-26 86.00 86.00 85.00 85.00 0.0M
2022-07-08 84.89 84.89 84.89 84.89 0.0M
2022-07-01 82.00 82.45 82.00 82.45 0.0M
2022-06-30 81.00 81.00 81.00 81.00 0.0M
2022-06-29 80.92 80.92 80.92 80.92 0.0M
2022-06-28 80.00 80.00 80.00 80.00 0.0M
2022-06-23 76.40 76.40 76.40 76.40 0.0M
2022-06-21 74.62 74.62 74.62 74.62 0.0M
2022-06-14 75.40 75.40 73.72 73.72 0.0M
2022-06-01 90.70 90.70 90.70 90.70 0.0M
2022-05-31 92.53 92.53 92.53 92.53 0.0M
2022-05-24 88.16 88.16 84.80 84.80 0.0M
2022-05-19 85.00 85.00 85.00 85.00 0.0M
2022-05-18 86.10 86.10 85.35 85.35 0.0M
2022-05-12 78.69 78.69 78.69 78.69 0.0M
2022-04-29 93.10 93.50 93.10 93.50 0.0M
2022-04-28 91.66 91.66 91.66 91.66 0.0M
2022-04-18 98.00 104.05 98.00 104.05 0.0M
2022-04-14 97.74 98.25 97.74 98.25 0.0M
2022-04-07 99.14 99.14 99.14 99.14 0.0M
2022-04-04 100.69 100.69 100.69 100.69 0.0M
2022-04-01 99.85 99.85 99.85 99.85 0.0M
2022-03-29 98.00 98.00 98.00 98.00 0.0M
2022-03-25 93.00 93.00 93.00 93.00 0.0M
2022-03-18 92.00 92.00 92.00 92.00 0.0M
2022-03-16 94.50 94.50 90.65 90.65 0.0M
2022-03-03 93.43 93.43 93.43 93.43 0.0M
2022-02-24 92.30 92.30 92.30 92.30 0.0M
2022-02-14 108.50 108.50 108.50 108.50 0.0M
2022-02-01 113.55 113.55 113.55 113.55 0.0M
2022-01-31 106.17 106.17 106.17 106.17 0.0M
2022-01-28 102.29 102.29 102.29 102.29 0.0M
2022-01-24 108.21 108.21 108.21 108.21 0.0M
2022-01-20 112.38 112.38 112.38 112.38 0.0M
2022-01-19 113.52 113.52 113.52 113.52 0.0M
2022-01-13 123.75 123.75 123.75 123.75 0.0M
2022-01-12 126.70 130.50 126.70 130.50 0.0M
2022-01-11 123.95 123.95 113.58 113.58 0.0M
2022-01-06 132.25 132.25 129.50 129.50 0.0M
2022-01-04 137.15 137.15 137.15 137.15 0.0M
2022-01-03 137.65 137.65 137.65 137.65 0.0M