CSPC Pharma

1093
🏛️ usa →
1.19
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 1.01 1.01 1.01 1.01 0.0M
2022-12-23 1.02 1.02 1.02 1.02 0.0M
2022-12-22 1.02 1.02 1.02 1.02 0.0M
2022-12-05 1.15 1.15 1.15 1.15 0.0M
2022-10-10 0.99 0.99 0.99 0.99 0.0M
2022-10-05 0.97 0.99 0.97 0.99 0.0M
2022-09-29 0.96 0.96 0.96 0.96 0.0M
2022-08-24 1.00 1.00 1.00 1.00 0.0M
2022-08-16 1.02 1.02 1.02 1.02 0.0M
2022-08-10 1.12 1.12 1.12 1.12 0.0M
2022-06-21 0.92 0.92 0.92 0.92 0.0M
2022-06-08 0.94 0.94 0.94 0.94 0.0M
2022-05-26 0.96 0.96 0.93 0.93 0.0M
2022-05-25 1.01 1.03 1.01 1.03 0.2M
2022-05-18 1.02 1.02 1.02 1.02 0.0M
2022-04-22 1.11 1.11 1.05 1.05 0.0M
2022-04-21 1.08 1.08 1.08 1.08 0.0M
2022-04-08 1.12 1.12 1.12 1.12 0.0M
2022-03-24 1.16 1.16 1.16 1.16 0.0M
2022-03-22 1.10 1.10 1.09 1.09 0.0M
2022-03-14 1.03 1.03 1.03 1.03 0.0M
2022-03-11 1.12 1.12 1.12 1.12 0.3M
2022-01-20 1.26 1.29 1.26 1.29 0.0M
2022-01-13 1.20 1.20 1.20 1.20 0.0M