CSPC Pharma

1093
🏛️ usa →
1.19
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1.15 1.19 1.15 1.19 0.0M
2025-09-24 1.08 1.20 1.08 1.20 0.4M
2025-08-05 1.28 1.28 1.28 1.28 0.0M
2025-08-04 1.20 1.20 1.20 1.20 0.0M
2025-06-18 1.05 1.05 1.05 1.05 0.0M
2025-06-17 1.09 1.15 1.09 1.15 0.0M
2025-06-10 1.01 1.01 1.01 1.01 0.0M
2025-05-20 0.81 0.81 0.81 0.81 0.0M
2025-04-10 0.64 0.64 0.64 0.64 0.1M
2025-04-08 0.60 0.62 0.60 0.62 0.0M
2025-03-26 0.56 0.56 0.56 0.56 0.0M
2025-01-27 0.54 0.54 0.54 0.54 0.0M