CSPC Pharma

1093
🏛️ usa →
1.19
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 0.59 0.59 0.59 0.59 0.0M
2024-12-20 0.60 0.60 0.60 0.60 0.0M
2024-12-11 0.65 0.65 0.65 0.65 0.0M
2024-12-09 0.68 0.68 0.65 0.65 0.0M
2024-12-04 0.63 0.63 0.63 0.63 0.0M
2024-11-21 0.67 0.67 0.67 0.67 0.0M
2024-10-21 0.83 0.83 0.83 0.83 0.0M
2024-10-07 0.95 0.96 0.93 0.96 0.0M
2024-09-20 0.62 0.62 0.62 0.62 0.0M
2024-09-18 0.56 0.56 0.56 0.56 0.0M
2024-09-10 0.54 0.54 0.54 0.54 0.0M
2024-09-03 0.60 0.60 0.60 0.60 0.0M
2024-08-30 0.62 0.62 0.62 0.62 0.0M
2024-08-22 0.61 0.61 0.61 0.61 0.4M
2024-08-21 0.69 0.69 0.69 0.69 0.0M
2024-07-15 0.77 0.77 0.77 0.77 0.0M
2024-06-17 0.86 0.86 0.86 0.86 0.0M
2024-06-04 0.92 0.92 0.92 0.92 0.0M
2024-05-22 0.84 0.84 0.84 0.84 0.0M
2024-05-17 0.85 0.85 0.85 0.85 0.0M
2024-04-05 0.75 0.75 0.75 0.75 0.0M
2024-02-28 0.81 0.81 0.81 0.81 0.1M