Hiscox

HSX
🏛️ usa →
17.20
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 17.20 17.20 17.20 17.20 0.0M
2025-07-03 17.00 17.00 17.00 17.00 0.0M
2025-06-10 18.00 18.00 18.00 18.00 0.0M
2025-06-03 16.86 16.86 16.65 16.65 0.0M
2025-05-23 16.94 16.94 16.94 16.94 0.0M
2025-05-22 17.00 17.00 17.00 17.00 0.0M
2025-05-16 15.64 15.64 15.64 15.64 0.0M
2025-05-08 15.20 15.20 15.20 15.20 0.0M
2025-02-28 14.78 14.78 14.78 14.78 0.0M
2025-02-21 13.05 13.05 13.05 13.05 0.0M
2025-02-19 13.05 13.05 13.05 13.05 0.0M
2025-02-18 13.27 13.27 13.27 13.27 0.0M
2025-01-10 13.10 13.10 13.00 13.00 0.0M