Expand Energy

EXE
🏛️ usa →
106.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.22 98.22 97.23 97.23 29.2K
09:31 96.28 96.81 96.28 96.36 9.1K
09:32 96.58 96.58 96.34 96.58 1.1K
09:33 96.85 96.85 96.74 96.74 6.6K
09:34 96.75 96.90 96.64 96.90 2.2K
09:35 96.67 96.99 96.67 96.91 3.5K
09:36 96.89 96.89 96.89 96.89 0.8K
09:37 97.18 97.30 97.18 97.30 3.3K
09:38 97.18 97.19 97.17 97.18 2.0K
09:39 97.20 97.20 96.97 97.00 6.6K
09:40 96.93 96.96 96.93 96.96 3.3K
09:41 96.96 96.96 96.70 96.70 0.9K
09:42 97.06 97.06 97.01 97.01 0.8K
09:43 97.21 97.21 97.06 97.21 2.0K
09:44 97.25 97.27 97.25 97.27 2.4K
09:45 97.40 97.40 97.27 97.27 1.1K
09:46 97.09 97.09 96.76 96.76 4.5K
09:47 96.93 97.01 96.93 96.96 2.5K
09:48 96.96 96.99 96.88 96.99 4.1K
09:49 96.88 97.09 96.88 97.09 6.0K
09:50 97.01 97.14 97.01 97.03 3.0K
09:51 97.08 97.08 97.03 97.03 1.9K
09:52 97.06 97.11 97.06 97.06 1.0K
09:53 97.07 97.13 97.02 97.13 1.7K
09:54 96.97 96.97 96.97 96.97 0.5K
09:55 97.05 97.12 97.05 97.12 3.6K
09:56 97.17 97.17 97.15 97.15 2.7K
09:57 97.09 97.15 97.09 97.10 5.4K
09:58 96.95 97.00 96.95 97.00 6.5K
09:59 97.09 97.09 97.01 97.04 3.5K
10:00 97.05 97.05 96.86 96.86 3.6K
10:01 96.96 97.11 96.96 97.11 3.1K
10:03 97.16 97.19 97.16 97.17 1.1K
10:04 97.19 97.19 97.06 97.10 7.3K
10:05 97.08 97.08 97.01 97.04 4.2K
10:06 97.05 97.05 96.92 96.92 3.9K
10:07 96.97 96.98 96.97 96.98 3.6K
10:08 97.00 97.10 97.00 97.09 3.8K
10:09 97.06 97.06 97.06 97.06 0.3K
10:10 97.07 97.07 96.99 97.07 8.5K
10:11 96.99 96.99 96.89 96.89 7.8K
10:12 96.92 96.93 96.92 96.93 2.6K
10:13 96.95 96.95 96.90 96.90 2.3K
10:14 96.93 96.98 96.92 96.96 4.4K
10:15 96.95 97.03 96.91 97.02 9.5K
10:16 97.05 97.05 96.91 96.97 11.0K
10:17 97.01 97.01 96.95 96.99 3.2K
10:18 96.95 97.00 96.95 97.00 3.4K
10:19 97.00 97.00 96.97 96.97 5.1K
10:20 96.99 96.99 96.94 96.95 6.2K
10:21 96.96 96.99 96.91 96.91 4.2K
10:22 96.94 97.05 96.91 97.05 6.2K
10:23 97.04 97.16 97.04 97.16 2.6K
10:24 97.17 97.22 97.17 97.22 2.5K
10:25 97.26 97.26 97.15 97.22 5.0K
10:26 97.29 97.33 97.26 97.33 2.2K
10:27 97.34 97.34 97.34 97.34 0.4K
10:28 97.29 97.34 97.29 97.34 3.6K
10:29 97.29 97.38 97.29 97.35 2.1K
10:30 97.31 97.31 97.23 97.31 3.1K
10:31 97.31 97.31 97.31 97.31 0.8K
10:32 97.37 97.37 97.25 97.32 2.0K
10:33 97.36 97.36 97.23 97.26 17.8K
10:34 97.21 97.27 97.21 97.26 2.8K
10:35 97.26 97.31 97.26 97.31 3.1K
10:36 97.28 97.32 97.28 97.30 1.2K
10:37 97.32 97.36 97.32 97.34 4.4K
10:38 97.38 97.42 97.36 97.42 8.3K
10:39 97.38 97.44 97.38 97.44 1.5K
10:40 97.40 97.43 97.39 97.40 2.5K
10:41 97.42 97.55 97.42 97.50 4.6K
10:42 97.54 97.61 97.54 97.55 5.3K
10:43 97.54 97.56 97.48 97.54 6.4K
10:44 97.43 97.50 97.43 97.50 12.7K
10:45 97.40 97.47 97.38 97.44 5.5K
10:46 97.37 97.46 97.37 97.38 2.0K
10:47 97.38 97.46 97.38 97.46 10.3K
10:49 97.39 97.39 97.38 97.38 2.8K
10:50 97.45 97.55 97.45 97.55 15.2K
10:51 97.53 97.54 97.47 97.49 7.1K
10:52 97.47 97.53 97.47 97.53 3.3K
10:53 97.53 97.53 97.47 97.47 1.2K
10:54 97.53 97.53 97.52 97.52 0.7K
10:55 97.53 97.53 97.36 97.41 7.7K
10:56 97.34 97.41 97.34 97.38 6.9K
10:57 97.39 97.39 97.35 97.35 1.3K
10:58 97.35 97.36 97.35 97.35 5.3K
10:59 97.27 97.27 97.19 97.22 21.4K
11:00 97.22 97.33 97.22 97.33 3.8K
11:01 97.34 97.34 97.14 97.14 5.8K
11:02 97.12 97.15 97.12 97.15 1.6K
11:03 97.20 97.20 97.20 97.20 0.2K
11:04 97.20 97.20 97.07 97.07 2.5K
11:05 97.07 97.07 97.00 97.00 2.5K
11:06 96.98 97.02 96.95 97.02 1.4K
11:07 96.96 96.97 96.95 96.95 1.3K
11:08 96.92 96.99 96.90 96.95 3.0K
11:09 96.92 96.92 96.88 96.89 8.2K
11:10 96.91 96.96 96.89 96.94 8.2K
11:11 96.92 96.96 96.88 96.88 3.2K
11:12 96.89 96.89 96.89 96.89 0.5K
11:13 96.86 96.86 96.65 96.65 5.4K
11:14 96.63 96.63 96.61 96.63 1.0K
11:15 96.63 96.63 96.63 96.63 1.4K
11:16 96.62 96.62 96.58 96.58 5.4K
11:17 96.56 96.56 96.50 96.54 2.2K
11:18 96.59 96.70 96.59 96.70 4.2K
11:19 96.69 96.71 96.68 96.68 2.8K
11:20 96.66 96.72 96.66 96.72 4.9K
11:21 96.69 96.69 96.67 96.67 2.4K
11:22 96.66 96.66 96.61 96.63 2.3K
11:23 96.72 96.73 96.72 96.73 1.6K
11:24 96.72 96.72 96.69 96.69 1.4K
11:25 96.71 96.74 96.68 96.69 5.2K
11:26 96.75 96.81 96.75 96.80 12.4K
11:27 96.81 96.81 96.72 96.75 2.5K
11:28 96.70 96.76 96.70 96.72 2.7K
11:29 96.66 96.71 96.66 96.71 5.2K
11:31 96.65 96.71 96.65 96.69 2.0K
11:32 96.63 96.69 96.63 96.63 2.7K
11:33 96.56 96.60 96.56 96.60 1.2K
11:34 96.57 96.60 96.57 96.58 9.1K
11:35 96.51 96.51 96.46 96.46 2.9K
11:36 96.53 96.53 96.45 96.46 3.3K
11:37 96.50 96.51 96.50 96.51 1.0K
11:38 96.45 96.51 96.42 96.47 9.6K
11:39 96.52 96.52 96.43 96.43 16.8K
11:40 96.43 96.43 96.43 96.43 0.7K
11:41 96.43 96.43 96.29 96.30 11.5K
11:42 96.21 96.22 96.19 96.20 3.6K
11:43 96.21 96.24 96.20 96.21 3.0K
11:44 96.21 96.24 96.12 96.17 13.6K
11:45 96.18 96.18 96.18 96.18 0.8K
11:46 96.14 96.23 96.14 96.22 1.2K
11:47 96.25 96.29 96.24 96.27 5.4K
11:48 96.28 96.31 96.28 96.28 1.3K
11:49 96.28 96.32 96.28 96.30 2.3K
11:50 96.36 96.40 96.29 96.40 4.2K
11:51 96.43 96.43 96.36 96.36 2.8K
11:52 96.33 96.33 96.33 96.33 0.8K
11:53 96.32 96.36 96.26 96.35 23.9K
11:54 96.31 96.32 96.29 96.30 4.9K
11:55 96.30 96.39 96.30 96.39 2.2K
11:56 96.39 96.39 96.35 96.35 1.8K
11:57 96.42 96.42 96.36 96.38 3.5K
11:58 96.38 96.40 96.38 96.40 1.1K
11:59 96.40 96.40 96.36 96.36 4.1K
12:00 96.40 96.42 96.38 96.38 5.4K
12:01 96.41 96.41 96.41 96.41 0.8K
12:02 96.44 96.44 96.44 96.44 1.0K
12:03 96.41 96.41 96.41 96.41 2.2K
12:04 96.37 96.38 96.34 96.34 2.7K
12:05 96.33 96.37 96.32 96.33 2.8K
12:07 96.38 96.38 96.33 96.33 2.0K
12:08 96.31 96.41 96.31 96.41 4.6K
12:09 96.40 96.41 96.37 96.37 3.1K
12:10 96.35 96.35 96.33 96.33 2.9K
12:11 96.32 96.35 96.31 96.35 3.7K
12:12 96.34 96.34 96.34 96.34 1.1K
12:13 96.30 96.31 96.18 96.18 19.8K
12:14 96.19 96.19 96.15 96.18 0.6K
12:15 96.19 96.26 96.07 96.09 4.0K
12:16 96.09 96.09 96.04 96.06 2.7K
12:17 96.02 96.02 96.00 96.02 4.3K
12:18 96.01 96.01 96.00 96.00 3.5K
12:19 95.98 96.02 95.98 96.02 4.7K
12:20 96.02 96.02 96.02 96.02 0.9K
12:21 96.05 96.05 96.01 96.01 7.0K
12:22 96.04 96.05 95.98 95.98 2.3K
12:23 95.95 95.95 95.90 95.90 15.2K
12:24 95.94 95.94 95.88 95.88 12.1K
12:25 95.92 95.92 95.92 95.92 0.1K
12:26 95.93 95.93 95.85 95.85 3.6K
12:27 95.83 95.83 95.82 95.82 0.3K
12:28 95.88 95.89 95.86 95.88 2.2K
12:29 95.88 95.91 95.83 95.83 4.9K
12:30 95.84 95.90 95.84 95.90 5.2K
12:31 95.93 95.93 95.93 95.93 0.7K
12:32 95.89 95.89 95.89 95.89 1.1K
12:33 95.90 95.93 95.90 95.93 1.6K
12:34 95.94 95.97 95.92 95.97 5.6K
12:35 95.97 96.00 95.92 96.00 12.0K
12:36 95.98 95.99 95.98 95.98 7.7K
12:37 96.05 96.06 96.05 96.06 2.3K
12:38 96.10 96.11 96.09 96.11 2.9K
12:39 96.11 96.11 96.10 96.10 3.4K
12:40 96.11 96.11 96.07 96.11 2.1K
12:41 96.12 96.25 96.12 96.24 5.1K
12:42 96.22 96.29 96.22 96.26 2.9K
12:43 96.26 96.33 96.26 96.30 2.5K
12:44 96.22 96.28 96.22 96.24 11.7K
12:45 96.26 96.26 96.26 96.26 0.9K
12:46 96.27 96.27 96.17 96.17 10.8K
12:47 96.16 96.16 96.15 96.16 1.7K
12:48 96.15 96.18 96.15 96.16 2.1K
12:49 96.16 96.16 96.16 96.16 1.5K
12:50 96.17 96.17 96.08 96.12 11.7K
12:51 96.09 96.09 96.09 96.09 1.9K
12:52 96.23 96.23 96.19 96.23 2.6K
12:53 96.24 96.24 96.20 96.23 7.6K
12:54 96.22 96.35 96.22 96.35 57.2K
12:55 96.44 96.44 96.39 96.39 9.0K
12:56 96.41 96.44 96.39 96.39 3.0K
12:57 96.44 96.47 96.44 96.47 3.4K
12:58 96.45 96.51 96.44 96.51 5.3K
12:59 96.57 96.64 96.51 96.64 2.9K
13:00 96.66 96.66 96.52 96.57 4.3K
13:01 96.57 96.57 96.29 96.36 6.4K
13:02 96.34 96.34 96.34 96.34 0.8K
13:03 96.31 96.31 96.26 96.29 6.2K
13:04 96.29 96.29 96.20 96.22 10.4K
13:05 96.21 96.21 96.21 96.21 2.5K
13:06 96.18 96.19 96.18 96.19 1.6K
13:07 96.20 96.21 96.12 96.14 6.2K
13:08 96.19 96.19 96.08 96.14 5.6K
13:09 96.14 96.15 96.14 96.14 2.2K
13:10 96.09 96.14 96.09 96.14 1.5K
13:11 96.21 96.28 96.15 96.28 4.9K
13:12 96.24 96.24 96.24 96.24 2.6K
13:13 96.24 96.24 96.21 96.21 3.1K
13:14 96.19 96.23 96.15 96.18 3.2K
13:15 96.14 96.14 96.14 96.14 0.7K
13:16 96.15 96.24 96.15 96.23 5.4K
13:17 96.25 96.26 96.24 96.26 1.1K
13:18 96.27 96.27 96.27 96.27 1.2K
13:19 96.28 96.28 96.23 96.25 1.1K
13:20 96.25 96.25 96.24 96.25 3.2K
13:21 96.25 96.27 96.20 96.23 4.9K
13:22 96.20 96.21 96.20 96.21 2.0K
13:23 96.23 96.23 96.23 96.23 1.0K
13:24 96.25 96.28 96.25 96.26 3.6K
13:25 96.26 96.32 96.24 96.32 19.8K
13:26 96.29 96.29 96.27 96.28 6.2K
13:27 96.23 96.23 96.21 96.21 9.0K
13:28 96.23 96.25 96.23 96.25 6.4K
13:29 96.24 96.24 96.24 96.24 2.6K
13:30 96.24 96.24 96.21 96.21 1.0K
13:31 96.21 96.23 96.20 96.22 8.2K
13:32 96.23 96.23 96.22 96.22 1.8K
13:33 96.22 96.23 96.21 96.21 1.0K
13:34 96.25 96.25 96.20 96.22 14.2K
13:35 96.25 96.25 96.25 96.25 2.1K
13:36 96.22 96.23 96.22 96.23 1.5K
13:37 96.27 96.27 96.21 96.21 6.2K
13:38 96.16 96.19 96.15 96.19 7.3K
13:39 96.19 96.21 96.16 96.21 6.1K
13:40 96.27 96.35 96.27 96.35 12.4K
13:41 96.38 96.52 96.38 96.51 8.1K
13:42 96.49 96.51 96.49 96.51 5.2K
13:43 96.54 96.54 96.51 96.51 3.3K
13:44 96.54 96.57 96.54 96.55 1.8K
13:45 96.55 96.73 96.55 96.73 4.5K
13:46 96.67 96.67 96.49 96.49 16.6K
13:47 96.50 96.58 96.50 96.58 5.7K
13:48 96.54 96.54 96.54 96.54 2.8K
13:49 96.54 96.54 96.48 96.53 1.5K
13:50 96.53 96.53 96.50 96.50 1.9K
13:51 96.48 96.55 96.48 96.55 3.9K
13:52 96.53 96.57 96.53 96.54 2.6K
13:53 96.50 96.54 96.50 96.54 0.4K
13:54 96.54 96.54 96.46 96.47 6.4K
13:55 96.50 96.50 96.50 96.50 1.6K
13:56 96.55 96.57 96.54 96.57 2.8K
13:57 96.54 96.54 96.50 96.54 5.7K
13:58 96.54 96.54 96.54 96.54 0.9K
13:59 96.51 96.55 96.49 96.55 4.2K
14:00 96.55 96.55 96.52 96.53 3.6K
14:01 96.53 96.67 96.53 96.67 6.3K
14:02 96.63 96.69 96.63 96.69 1.8K
14:03 96.71 96.72 96.71 96.72 1.2K
14:04 96.71 96.76 96.71 96.72 1.6K
14:05 96.72 96.72 96.72 96.72 1.2K
14:06 96.73 96.76 96.72 96.72 3.5K
14:07 96.71 96.75 96.70 96.73 4.7K
14:08 96.73 96.78 96.70 96.78 2.6K
14:09 96.78 96.78 96.71 96.71 4.1K
14:10 96.70 96.72 96.69 96.72 4.2K
14:11 96.69 96.69 96.69 96.69 0.3K
14:12 96.70 96.70 96.65 96.65 4.2K
14:13 96.68 96.68 96.65 96.67 4.3K
14:14 96.64 96.64 96.62 96.64 2.4K
14:15 96.66 96.66 96.66 96.66 1.7K
14:16 96.66 96.66 96.66 96.66 1.9K
14:17 96.66 96.67 96.58 96.58 6.0K
14:18 96.60 96.60 96.60 96.60 2.1K
14:19 96.58 96.58 96.58 96.58 4.5K
14:20 96.58 96.58 96.58 96.58 0.6K
14:21 96.58 96.62 96.58 96.61 3.7K
14:22 96.58 96.58 96.54 96.54 3.8K
14:23 96.52 96.52 96.46 96.47 3.2K
14:24 96.48 96.49 96.46 96.49 4.6K
14:25 96.48 96.48 96.48 96.48 0.7K
14:26 96.49 96.53 96.49 96.53 2.0K
14:27 96.49 96.49 96.48 96.49 3.1K
14:28 96.44 96.44 96.44 96.44 1.5K
14:29 96.48 96.48 96.47 96.48 3.4K
14:30 96.46 96.46 96.43 96.43 2.1K
14:31 96.41 96.43 96.41 96.43 1.9K
14:32 96.41 96.41 96.41 96.41 2.0K
14:33 96.43 96.43 96.43 96.43 0.4K
14:34 96.45 96.48 96.45 96.46 3.9K
14:35 96.45 96.48 96.45 96.48 2.1K
14:36 96.50 96.50 96.50 96.50 1.2K
14:37 96.50 96.55 96.50 96.55 2.9K
14:38 96.53 96.54 96.52 96.52 3.1K
14:39 96.51 96.55 96.51 96.52 2.0K
14:40 96.51 96.59 96.51 96.56 8.3K
14:41 96.55 96.55 96.52 96.52 3.7K
14:42 96.52 96.52 96.48 96.51 2.4K
14:43 96.50 96.52 96.49 96.52 1.6K
14:44 96.52 96.55 96.52 96.55 2.5K
14:45 96.56 96.57 96.53 96.53 3.9K
14:46 96.52 96.52 96.52 96.52 0.5K
14:47 96.52 96.52 96.50 96.52 2.5K
14:48 96.53 96.54 96.48 96.48 4.2K
14:49 96.50 96.51 96.50 96.51 1.8K
14:50 96.51 96.53 96.50 96.50 4.0K
14:51 96.50 96.51 96.49 96.51 2.5K
14:52 96.52 96.53 96.49 96.49 5.3K
14:53 96.51 96.54 96.51 96.54 3.5K
14:54 96.53 96.53 96.52 96.53 6.0K
14:55 96.56 96.57 96.54 96.54 4.4K
14:56 96.48 96.49 96.48 96.49 2.6K
14:57 96.49 96.52 96.49 96.52 2.3K
14:58 96.54 96.54 96.50 96.53 3.3K
14:59 96.53 96.54 96.53 96.54 2.0K
15:00 96.52 96.58 96.52 96.57 5.0K
15:01 96.57 96.57 96.56 96.56 2.5K
15:02 96.53 96.55 96.53 96.55 3.3K
15:03 96.55 96.59 96.54 96.58 5.3K
15:04 96.58 96.58 96.56 96.56 4.2K
15:05 96.54 96.55 96.44 96.44 8.0K
15:06 96.44 96.47 96.42 96.47 2.9K
15:07 96.45 96.45 96.43 96.43 2.1K
15:08 96.40 96.40 96.37 96.38 2.8K
15:09 96.40 96.41 96.36 96.36 15.8K
15:10 96.32 96.32 96.30 96.30 3.4K
15:11 96.28 96.30 96.28 96.30 3.5K
15:12 96.31 96.34 96.26 96.34 5.0K
15:13 96.33 96.37 96.33 96.35 3.0K
15:14 96.36 96.39 96.34 96.34 5.3K
15:15 96.31 96.31 96.29 96.29 3.2K
15:16 96.22 96.22 96.19 96.22 2.8K
15:17 96.21 96.28 96.21 96.28 5.9K
15:18 96.30 96.30 96.27 96.30 5.2K
15:19 96.30 96.30 96.28 96.29 3.2K
15:20 96.30 96.32 96.30 96.31 3.7K
15:21 96.33 96.33 96.32 96.33 2.6K
15:22 96.33 96.34 96.33 96.33 5.5K
15:23 96.27 96.31 96.26 96.31 9.4K
15:24 96.31 96.31 96.30 96.30 3.6K
15:25 96.28 96.38 96.28 96.37 6.7K
15:26 96.37 96.37 96.30 96.30 3.4K
15:27 96.27 96.28 96.27 96.28 4.5K
15:28 96.30 96.30 96.25 96.25 6.0K
15:29 96.23 96.24 96.18 96.18 8.9K
15:30 96.20 96.23 96.18 96.22 7.6K
15:31 96.22 96.23 96.21 96.21 6.1K
15:32 96.21 96.22 96.21 96.22 6.4K
15:33 96.20 96.23 96.19 96.22 6.0K
15:34 96.24 96.24 96.18 96.18 8.8K
15:35 96.18 96.18 96.16 96.17 21.2K
15:36 96.08 96.15 96.07 96.08 13.1K
15:37 96.07 96.08 96.01 96.08 15.8K
15:38 96.07 96.07 96.01 96.04 16.1K
15:39 96.05 96.07 96.01 96.01 15.0K
15:40 95.98 96.04 95.91 95.91 24.4K
15:41 95.91 95.91 95.87 95.87 8.0K
15:42 95.89 95.91 95.88 95.90 30.9K
15:43 95.88 95.91 95.86 95.90 20.3K
15:44 95.94 95.95 95.93 95.95 12.0K
15:45 95.95 95.97 95.91 95.91 14.6K
15:46 95.90 95.92 95.85 95.91 27.1K
15:47 95.90 95.92 95.89 95.92 12.4K
15:48 95.90 95.91 95.82 95.84 17.9K
15:49 95.82 95.85 95.75 95.79 27.9K
15:50 95.81 95.96 95.78 95.96 26.1K
15:51 95.96 95.97 95.81 95.87 29.0K
15:52 95.87 95.88 95.81 95.85 23.7K
15:53 95.85 95.86 95.80 95.84 53.5K
15:54 95.86 95.95 95.86 95.90 49.9K
15:55 95.90 95.95 95.80 95.80 73.5K
15:56 95.82 95.89 95.75 95.88 88.3K
15:57 95.91 95.92 95.85 95.90 62.0K
15:58 95.90 95.92 95.90 95.90 102.3K
15:59 95.89 95.92 95.86 95.89 474.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available