iShares Silver Trust

SLV
🏛️ germany →
35.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.76 35.76 35.76 35.76 0.0M
2025-09-25 35.00 35.00 35.00 35.00 0.0M
2025-09-24 34.02 34.02 34.02 34.02 0.0M
2025-09-23 34.17 34.17 34.17 34.17 0.0M
2025-09-22 33.56 33.56 33.56 33.56 0.0M
2025-09-19 32.67 32.67 32.67 32.67 0.0M
2025-09-18 32.06 32.06 32.06 32.06 0.0M
2025-09-17 31.96 31.96 31.96 31.96 0.0M
2025-09-16 32.54 32.54 32.54 32.54 0.0M
2025-09-15 32.70 32.70 32.70 32.70 0.0M
2025-09-12 32.66 32.66 32.66 32.66 0.0M
2025-09-11 32.08 32.08 32.08 32.08 0.0M
2025-09-10 32.00 32.00 32.00 32.00 0.0M
2025-09-09 31.81 31.81 31.69 31.69 0.0M
2025-09-08 32.09 32.09 32.09 32.09 0.0M
2025-09-05 31.75 31.75 31.75 31.75 0.0M
2025-09-04 31.68 31.68 31.68 31.68 0.0M
2025-09-03 32.00 32.17 32.00 32.17 0.0M
2025-09-02 31.48 31.48 31.48 31.48 0.0M
2025-09-01 32.18 32.18 32.18 32.18 0.0M
2025-08-29 30.42 30.42 30.42 30.42 0.0M
2025-08-28 30.26 30.26 30.26 30.26 0.0M
2025-08-27 30.07 30.07 30.07 30.07 0.0M
2025-08-26 30.08 30.08 30.08 30.08 0.0M
2025-08-25 30.15 30.18 30.15 30.18 0.0M
2025-08-22 30.00 30.11 30.00 30.11 0.0M
2025-08-21 29.52 29.65 29.52 29.65 0.0M
2025-08-20 29.53 29.53 29.53 29.53 0.0M
2025-08-19 29.52 29.58 29.52 29.58 0.0M
2025-08-18 29.56 29.56 29.56 29.56 0.0M
2025-08-15 29.61 29.61 29.61 29.61 0.0M
2025-08-14 29.62 29.62 29.62 29.62 0.0M
2025-08-13 29.79 29.91 29.79 29.91 0.0M
2025-08-12 29.49 29.49 29.49 29.49 0.0M
2025-08-11 29.55 29.55 29.55 29.55 0.0M
2025-08-08 29.95 29.95 29.95 29.95 0.0M
2025-08-07 29.83 29.83 29.83 29.83 0.0M
2025-08-06 29.47 29.47 29.47 29.47 0.0M
2025-08-05 29.67 29.67 29.67 29.67 0.0M
2025-08-04 29.32 29.32 29.32 29.32 0.0M
2025-08-01 28.95 29.07 28.95 29.07 0.0M
2025-07-31 29.21 29.21 29.21 29.21 0.0M
2025-07-30 29.87 29.87 29.77 29.77 0.0M
2025-07-29 30.00 30.00 30.00 30.00 0.0M
2025-07-28 29.81 29.81 29.81 29.81 0.0M
2025-07-25 30.04 30.04 29.48 29.48 0.0M
2025-07-24 30.18 30.18 30.18 30.18 0.0M
2025-07-23 30.32 30.32 30.32 30.32 0.0M
2025-07-22 30.25 30.25 30.25 30.25 0.0M
2025-07-21 30.23 30.23 30.23 30.23 0.0M
2025-07-18 29.84 29.84 29.84 29.84 0.0M
2025-07-17 29.87 29.87 29.87 29.87 0.0M
2025-07-16 29.57 29.57 29.57 29.57 0.0M
2025-07-15 29.38 29.38 29.38 29.38 0.0M
2025-07-14 29.68 29.68 29.68 29.68 0.0M
2025-07-11 29.96 29.96 29.96 29.96 0.0M
2025-07-10 28.84 28.84 28.84 28.84 0.0M
2025-07-09 28.16 28.16 28.16 28.16 0.0M
2025-07-08 28.40 28.40 28.40 28.40 0.0M
2025-07-07 27.99 27.99 27.99 27.99 0.0M
2025-07-04 28.41 28.41 28.41 28.41 0.0M
2025-07-03 28.52 28.52 28.52 28.52 0.0M
2025-07-02 28.15 28.15 28.15 28.15 0.0M
2025-07-01 27.75 27.75 27.75 27.75 0.0M
2025-06-30 27.84 27.84 27.84 27.84 0.0M
2025-06-25 28.15 28.15 28.10 28.10 0.0M
2025-06-18 29.33 29.33 29.04 29.16 0.0M
2025-06-17 29.09 29.37 29.09 29.37 0.0M
2025-06-12 28.41 28.41 28.41 28.41 0.0M
2025-06-11 28.73 28.73 28.73 28.73 0.0M
2025-06-06 28.69 28.69 28.69 28.69 0.0M
2025-05-30 26.54 26.54 26.54 26.54 0.0M
2025-05-27 26.43 26.43 26.43 26.43 0.0M
2025-05-23 26.72 26.73 26.72 26.73 0.0M
2025-05-21 26.59 26.59 26.59 26.59 0.0M
2025-05-13 26.67 26.67 26.67 26.67 0.0M
2025-05-06 26.49 26.49 26.49 26.49 0.0M
2025-05-05 25.74 25.74 25.74 25.74 0.0M
2025-05-02 26.02 26.02 26.02 26.02 0.0M
2025-04-28 26.29 26.29 26.29 26.29 0.0M
2025-04-16 26.14 26.39 26.14 26.38 0.0M
2025-04-15 25.77 25.77 25.77 25.77 0.0M
2025-04-14 25.70 25.70 25.70 25.70 0.0M
2025-04-11 25.38 25.80 25.38 25.80 0.0M
2025-04-09 24.67 24.67 24.67 24.67 0.0M
2025-04-08 25.12 25.12 24.89 24.89 0.0M
2025-04-07 24.76 24.76 24.76 24.76 0.0M
2025-04-04 25.04 25.04 25.04 25.04 0.0M
2025-03-21 27.81 27.81 27.81 27.81 0.0M
2025-03-19 28.15 28.15 28.15 28.15 0.0M
2025-03-18 28.43 28.43 28.43 28.43 0.0M
2025-03-13 28.10 28.17 28.10 28.17 0.0M
2025-03-07 27.32 27.32 27.32 27.32 0.0M
2025-03-06 27.63 27.63 27.63 27.63 0.0M
2025-03-05 27.49 27.49 27.49 27.49 0.0M
2025-02-28 27.09 27.09 27.09 27.09 0.0M
2025-02-27 27.51 27.67 27.44 27.44 0.0M
2025-02-26 27.52 27.53 27.52 27.53 0.0M
2025-02-24 28.24 28.24 28.24 28.24 0.0M
2025-02-20 28.66 28.77 28.66 28.77 0.0M
2025-02-19 28.77 28.77 28.77 28.77 0.0M
2025-02-13 28.06 28.06 28.06 28.06 0.0M
2025-02-11 28.02 28.08 28.02 28.08 0.0M
2025-02-10 28.39 28.39 28.33 28.33 0.0M
2025-02-06 27.86 27.86 27.86 27.86 0.0M
2025-02-04 27.78 27.78 27.78 27.78 0.0M
2025-01-27 26.25 26.25 26.25 26.25 0.0M
2025-01-24 26.82 26.82 26.82 26.82 0.0M
2025-01-21 26.81 26.84 26.81 26.84 0.0M
2025-01-20 26.64 26.64 26.64 26.64 0.0M
2025-01-17 26.87 26.87 26.87 26.87 0.0M
2025-01-14 26.40 26.40 26.40 26.40 0.0M
2025-01-10 26.75 26.75 26.75 26.75 0.0M
2025-01-07 26.40 26.40 26.40 26.40 0.0M
2025-01-06 26.21 26.21 26.21 26.21 0.0M