L&G Clean Energy UCITS ETF USD Acc

RENW
🏛️ germany →
10.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.63 10.65 10.56 10.59 0.0M
2025-09-25 10.67 10.68 10.53 10.61 0.0M
2025-09-24 10.59 10.70 10.58 10.70 0.0M
2025-09-23 10.74 10.77 10.65 10.67 0.0M
2025-09-22 10.55 10.61 10.47 10.61 0.0M
2025-09-19 10.58 10.62 10.52 10.53 0.0M
2025-09-18 10.49 10.58 10.49 10.55 0.0M
2025-09-17 10.34 10.41 10.34 10.40 0.0M
2025-09-16 10.44 10.48 10.36 10.36 0.0M
2025-09-15 10.36 10.48 10.33 10.46 0.0M
2025-09-12 10.37 10.37 10.29 10.35 0.0M
2025-09-11 10.37 10.40 10.34 10.38 0.0M
2025-09-10 10.19 10.39 10.18 10.35 0.0M
2025-09-09 10.25 10.29 10.15 10.15 0.0M
2025-09-08 10.29 10.32 10.22 10.25 0.0M
2025-09-05 10.20 10.30 10.10 10.17 0.0M
2025-09-04 10.13 10.17 10.10 10.13 0.0M
2025-09-03 10.11 10.16 10.08 10.11 0.0M
2025-09-02 10.28 10.29 10.03 10.03 0.0M
2025-09-01 10.31 10.32 10.26 10.28 0.0M
2025-08-29 10.46 10.48 10.30 10.30 0.0M
2025-08-28 10.47 10.50 10.42 10.49 0.0M
2025-08-27 10.50 10.51 10.48 10.48 0.0M
2025-08-26 10.40 10.48 10.37 10.45 0.0M
2025-08-25 10.41 10.46 10.38 10.39 0.0M
2025-08-22 10.29 10.51 10.29 10.48 0.0M
2025-08-21 10.37 10.39 10.28 10.28 0.0M
2025-08-20 10.41 10.43 10.28 10.35 0.0M
2025-08-19 10.46 10.52 10.46 10.49 0.0M
2025-08-18 10.30 10.46 10.30 10.46 0.0M
2025-08-15 10.14 10.21 10.03 10.14 0.0M
2025-08-14 10.15 10.18 10.04 10.07 0.0M
2025-08-13 10.19 10.24 10.13 10.13 0.0M
2025-08-12 10.13 10.20 10.09 10.18 0.0M
2025-08-11 10.19 10.19 10.08 10.10 0.0M
2025-08-08 10.21 10.29 10.21 10.21 0.0M
2025-08-07 10.18 10.29 10.18 10.19 0.0M
2025-08-06 10.34 10.36 10.19 10.20 0.0M
2025-08-05 10.32 10.36 10.24 10.24 0.0M
2025-08-04 10.20 10.26 10.20 10.20 0.0M
2025-08-01 10.30 10.30 10.02 10.13 0.0M
2025-07-31 10.32 10.40 10.29 10.33 0.0M
2025-07-30 10.24 10.32 10.23 10.30 0.0M
2025-07-29 10.31 10.38 10.24 10.24 0.0M
2025-07-28 10.32 10.36 10.24 10.24 0.0M
2025-07-25 10.18 10.27 10.17 10.23 0.0M
2025-07-24 10.21 10.28 10.18 10.18 0.0M
2025-07-23 10.13 10.27 10.12 10.19 0.0M
2025-07-22 10.01 10.06 9.97 10.06 0.0M
2025-07-21 10.06 10.11 10.04 10.10 0.0M
2025-07-18 9.99 10.02 9.94 10.00 0.0M
2025-07-17 9.89 9.98 9.87 9.98 0.0M
2025-07-16 9.85 9.94 9.71 9.71 0.0M
2025-07-15 9.85 9.97 9.85 9.91 0.0M
2025-07-14 9.72 9.79 9.71 9.78 0.0M
2025-07-11 9.82 9.82 9.76 9.78 0.0M
2025-07-10 9.81 9.85 9.78 9.84 0.1M
2025-07-09 9.66 9.77 9.66 9.74 0.0M
2025-07-08 9.72 9.72 9.65 9.68 0.0M
2025-07-07 9.77 9.77 9.67 9.74 0.0M
2025-07-04 9.79 9.79 9.72 9.72 0.0M
2025-07-03 9.59 9.83 9.59 9.81 0.0M
2025-07-02 9.45 9.60 9.44 9.59 0.0M
2025-07-01 9.34 9.38 9.24 9.33 0.0M
2025-06-30 9.45 9.47 9.30 9.34 0.0M
2025-06-27 9.44 9.49 9.43 9.47 0.0M
2025-06-26 9.31 9.37 9.27 9.37 0.0M
2025-06-25 9.31 9.33 9.24 9.25 0.0M
2025-06-24 9.26 9.28 9.16 9.22 0.0M
2025-06-23 9.05 9.18 9.05 9.12 0.0M
2025-06-20 9.20 9.27 9.18 9.19 0.0M
2025-06-19 9.20 9.20 9.13 9.14 0.0M
2025-06-18 9.23 9.28 9.18 9.24 0.0M
2025-06-17 9.31 9.31 9.17 9.23 0.0M
2025-06-16 9.40 9.50 9.37 9.46 0.0M
2025-06-13 9.21 9.29 9.21 9.29 0.0M
2025-06-12 9.37 9.38 9.27 9.35 0.0M
2025-06-11 9.42 9.46 9.39 9.43 0.0M
2025-06-10 9.35 9.41 9.31 9.37 0.0M
2025-06-09 9.31 9.35 9.28 9.33 0.0M
2025-06-06 9.27 9.33 9.24 9.30 0.0M
2025-06-05 9.23 9.26 9.12 9.22 0.0M
2025-06-04 9.24 9.32 9.22 9.24 0.0M
2025-06-03 9.01 9.17 8.95 9.17 0.0M
2025-06-02 9.00 9.04 8.96 8.99 0.0M
2025-05-30 9.05 9.08 9.03 9.06 0.0M
2025-05-29 9.16 9.20 9.01 9.04 0.0M
2025-05-28 9.07 9.08 9.02 9.03 0.0M
2025-05-27 9.01 9.05 8.95 9.04 0.0M
2025-05-26 8.99 9.01 8.96 8.98 0.0M
2025-05-23 8.92 8.94 8.73 8.87 0.0M
2025-05-22 9.04 9.04 8.81 8.87 0.0M
2025-05-21 9.22 9.22 9.12 9.16 0.0M
2025-05-20 9.15 9.30 9.12 9.28 0.0M
2025-05-19 9.17 9.18 9.07 9.15 0.0M
2025-05-16 9.28 9.31 9.27 9.29 0.0M
2025-05-15 9.19 9.23 9.12 9.23 0.0M
2025-05-14 9.22 9.25 9.12 9.18 0.0M
2025-05-13 9.10 9.24 9.05 9.22 0.0M
2025-05-12 8.96 9.08 8.96 9.03 0.0M
2025-05-09 8.62 8.70 8.62 8.66 0.0M
2025-05-08 8.46 8.55 8.46 8.55 0.0M
2025-05-07 8.39 8.41 8.34 8.36 0.0M
2025-05-06 8.41 8.52 8.31 8.52 0.0M
2025-05-05 8.37 8.44 8.37 8.39 0.0M
2025-05-02 8.34 8.40 8.30 8.40 0.0M
2025-04-30 8.20 8.20 8.02 8.15 0.0M
2025-04-29 8.18 8.20 8.15 8.17 0.0M
2025-04-28 8.19 8.20 8.14 8.15 0.0M
2025-04-25 8.07 8.14 7.96 8.14 0.0M
2025-04-24 7.77 7.95 7.74 7.92 0.0M
2025-04-23 7.78 7.93 7.74 7.81 0.0M
2025-04-22 7.51 7.63 7.46 7.63 0.0M
2025-04-17 7.63 7.65 7.58 7.62 0.0M
2025-04-16 7.53 7.62 7.50 7.61 0.0M
2025-04-15 7.65 7.71 7.61 7.63 0.0M
2025-04-14 7.50 7.63 7.50 7.60 0.0M
2025-04-11 7.47 7.47 7.30 7.35 0.0M
2025-04-10 7.79 7.81 7.34 7.34 0.0M
2025-04-09 7.15 7.21 7.00 7.06 0.0M
2025-04-08 7.42 7.60 7.42 7.47 0.0M
2025-04-07 7.01 7.45 6.97 7.32 0.0M
2025-04-04 7.83 7.84 7.37 7.43 0.0M
2025-04-03 7.99 8.06 7.86 7.86 0.0M
2025-04-02 8.20 8.24 8.13 8.24 0.0M
2025-04-01 8.18 8.21 8.09 8.20 0.0M
2025-03-31 8.19 8.19 8.03 8.11 0.0M
2025-03-28 8.42 8.43 8.30 8.31 0.0M
2025-03-27 8.55 8.55 8.46 8.47 0.0M
2025-03-26 8.71 8.73 8.57 8.58 0.0M
2025-03-25 8.67 8.72 8.67 8.69 0.0M
2025-03-24 8.75 8.82 8.69 8.72 0.0M
2025-03-21 8.69 8.69 8.62 8.66 0.0M
2025-03-20 8.76 8.79 8.66 8.71 0.0M
2025-03-19 8.67 8.77 8.67 8.75 0.0M
2025-03-18 8.67 8.73 8.60 8.64 0.0M
2025-03-17 8.52 8.66 8.51 8.65 0.0M
2025-03-14 8.43 8.55 8.41 8.55 0.0M
2025-03-13 8.37 8.45 8.36 8.38 0.0M
2025-03-12 8.40 8.42 8.34 8.40 0.0M
2025-03-11 8.30 8.35 8.24 8.27 0.0M
2025-03-10 8.43 8.44 8.31 8.35 0.0M
2025-03-07 8.39 8.46 8.32 8.39 0.0M
2025-03-06 8.40 8.46 8.31 8.37 0.0M
2025-03-05 8.36 8.45 8.33 8.33 0.0M
2025-03-04 8.39 8.42 8.19 8.20 0.0M
2025-03-03 8.68 8.69 8.55 8.56 0.0M
2025-02-28 8.69 8.70 8.61 8.64 0.0M
2025-02-27 8.95 8.97 8.85 8.86 0.0M
2025-02-26 8.80 9.00 8.79 8.96 0.0M
2025-02-25 8.80 8.82 8.65 8.74 0.0M
2025-02-24 8.79 8.86 8.74 8.79 0.0M
2025-02-21 8.96 9.00 8.85 8.86 0.0M
2025-02-20 9.06 9.09 8.91 8.91 0.0M
2025-02-19 9.03 9.15 9.01 9.15 0.0M
2025-02-18 8.98 9.03 8.96 9.03 0.0M
2025-02-17 8.92 8.97 8.92 8.94 0.0M
2025-02-14 8.90 8.90 8.85 8.87 0.0M
2025-02-13 8.72 8.88 8.72 8.86 0.0M
2025-02-12 8.82 8.84 8.74 8.80 0.0M
2025-02-11 8.92 8.94 8.86 8.88 0.0M
2025-02-10 8.96 8.98 8.91 8.95 0.0M
2025-02-07 9.01 9.04 8.97 8.98 0.0M
2025-02-06 8.83 9.07 8.83 9.04 0.0M
2025-02-05 8.78 8.82 8.75 8.81 0.0M
2025-02-04 8.72 8.78 8.67 8.78 0.0M
2025-02-03 8.71 8.76 8.64 8.76 0.0M
2025-01-31 8.90 8.97 8.89 8.96 0.0M
2025-01-30 8.79 8.88 8.79 8.88 0.0M
2025-01-29 8.64 8.76 8.64 8.69 0.0M
2025-01-28 8.56 8.68 8.50 8.50 0.0M
2025-01-27 8.68 8.68 8.49 8.49 0.0M
2025-01-24 8.86 8.89 8.86 8.88 0.0M
2025-01-23 8.74 8.80 8.72 8.80 0.0M
2025-01-22 8.83 8.90 8.75 8.77 0.0M
2025-01-21 8.88 8.89 8.74 8.74 0.0M
2025-01-20 8.99 9.01 8.94 9.00 0.0M
2025-01-17 8.97 9.05 8.97 9.03 0.0M
2025-01-16 8.92 8.94 8.88 8.94 0.0M
2025-01-15 8.77 8.96 8.76 8.94 0.0M
2025-01-14 8.77 8.82 8.71 8.74 0.0M
2025-01-13 8.74 8.75 8.61 8.63 0.0M
2025-01-10 8.87 8.89 8.67 8.69 0.0M
2025-01-09 8.85 8.90 8.84 8.87 0.0M
2025-01-08 9.11 9.11 8.89 8.90 0.0M
2025-01-07 9.10 9.21 9.08 9.12 0.0M
2025-01-06 9.10 9.23 9.06 9.23 0.0M
2025-01-03 8.90 9.05 8.88 9.04 0.0M
2025-01-02 8.70 8.92 8.70 8.92 0.0M