ChinaSoft International Ltd

0354
🏛️ usa →
0.80
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 2.5K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-22 0.80 0.80 0.80 0.80 0.0M
2025-09-12 0.78 0.78 0.78 0.78 0.0M
2025-09-05 0.72 0.72 0.72 0.72 0.0M
2025-08-14 0.75 0.75 0.75 0.75 0.0M
2025-07-17 0.72 0.72 0.72 0.72 0.0M
2025-06-11 0.64 0.64 0.64 0.64 0.0M
2025-06-09 0.66 0.70 0.66 0.70 0.0M
2025-03-17 0.81 0.81 0.81 0.81 0.0M
2025-02-27 0.79 0.79 0.79 0.79 0.3M
2025-02-12 0.81 0.84 0.81 0.81 0.1M
2025-02-11 0.78 0.78 0.78 0.78 0.0M
2025-02-07 0.82 0.82 0.78 0.78 0.0M
2025-02-06 0.77 0.77 0.73 0.73 0.0M
2025-02-03 0.68 0.68 0.68 0.68 0.0M
2025-01-27 0.67 0.67 0.67 0.67 0.0M
2025-01-21 0.68 0.68 0.68 0.68 0.0M
2025-01-14 0.64 0.64 0.64 0.64 0.0M