179.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 85.32 | 86.96 | 83.12 | 85.70 | 0.6M |
| 2022-12-29 | 84.80 | 87.70 | 82.22 | 86.88 | 1.9M |
| 2022-12-28 | 81.48 | 86.60 | 80.00 | 85.58 | 3.2M |
| 2022-12-23 | 78.96 | 82.94 | 78.96 | 82.54 | 0.6M |
| 2022-12-22 | 81.80 | 84.88 | 80.30 | 82.04 | 2.2M |
| 2022-12-21 | 78.50 | 84.04 | 78.50 | 84.00 | 1.7M |
| 2022-12-20 | 78.20 | 81.60 | 76.82 | 80.82 | 2.9M |
| 2022-12-19 | 80.96 | 81.80 | 79.08 | 80.00 | 1.8M |
| 2022-12-16 | 82.82 | 82.82 | 78.64 | 80.96 | 2.6M |
| 2022-12-15 | 84.40 | 87.26 | 81.72 | 82.70 | 1.8M |
| 2022-12-14 | 86.26 | 88.68 | 84.34 | 86.90 | 1.9M |
| 2022-12-13 | 83.40 | 90.54 | 82.20 | 88.10 | 2.6M |
| 2022-12-12 | 89.04 | 89.68 | 83.04 | 83.14 | 3.2M |
| 2022-12-09 | 92.00 | 92.18 | 89.00 | 89.66 | 0.8M |
| 2022-12-08 | 91.40 | 91.66 | 89.26 | 90.58 | 1.2M |
| 2022-12-07 | 87.50 | 92.18 | 87.50 | 90.98 | 1.3M |
| 2022-12-06 | 91.44 | 92.76 | 89.16 | 90.10 | 2.2M |
| 2022-12-05 | 95.56 | 96.70 | 91.54 | 92.18 | 1.5M |
| 2022-12-02 | 93.12 | 97.54 | 91.18 | 94.32 | 4.3M |
| 2022-12-01 | 90.76 | 94.16 | 87.60 | 93.18 | 11.1M |
| 2022-11-30 | 87.96 | 88.98 | 85.10 | 87.24 | 3.8M |
| 2022-11-29 | 87.50 | 89.08 | 86.24 | 86.24 | 1.5M |
| 2022-11-28 | 89.00 | 91.20 | 87.82 | 88.18 | 1.4M |
| 2022-11-25 | 91.02 | 92.52 | 88.33 | 90.50 | 5.1M |
| 2022-11-24 | 88.06 | 94.24 | 88.06 | 91.80 | 4.9M |
| 2022-11-23 | 85.50 | 90.00 | 84.00 | 89.22 | 5.7M |
| 2022-11-22 | 93.98 | 94.02 | 85.76 | 86.76 | 2.7M |
| 2022-11-21 | 92.00 | 93.56 | 90.35 | 91.80 | 1.5M |
| 2022-11-18 | 92.12 | 96.00 | 90.20 | 93.36 | 3.5M |
| 2022-11-17 | 91.50 | 94.44 | 90.00 | 91.14 | 1.9M |
| 2022-11-16 | 102.50 | 102.50 | 92.02 | 92.58 | 8.0M |
| 2022-11-15 | 104.00 | 104.00 | 97.12 | 99.60 | 4.4M |
| 2022-11-14 | 99.00 | 104.50 | 97.47 | 101.75 | 6.3M |
| 2022-11-11 | 98.00 | 104.00 | 95.64 | 100.00 | 4.1M |
| 2022-11-10 | 94.88 | 99.00 | 89.39 | 98.64 | 7.5M |
| 2022-11-09 | 90.82 | 94.42 | 90.82 | 93.24 | 1.2M |
| 2022-11-08 | 94.80 | 94.80 | 89.68 | 93.00 | 1.8M |
| 2022-11-07 | 90.36 | 97.34 | 90.00 | 94.80 | 3.3M |
| 2022-11-04 | 88.20 | 95.30 | 88.20 | 92.86 | 5.2M |
| 2022-11-03 | 85.34 | 89.14 | 85.02 | 87.98 | 2.5M |
| 2022-11-02 | 86.28 | 92.36 | 84.67 | 88.00 | 9.7M |
| 2022-11-01 | 89.98 | 93.96 | 86.94 | 88.94 | 8.2M |
| 2022-10-31 | 85.36 | 88.86 | 84.32 | 87.16 | 2.1M |
| 2022-10-28 | 90.24 | 90.24 | 82.02 | 86.50 | 1.4M |
| 2022-10-27 | 92.20 | 94.78 | 88.84 | 90.00 | 1.5M |
| 2022-10-26 | 89.58 | 94.00 | 87.50 | 92.46 | 2.0M |
| 2022-10-25 | 83.76 | 94.80 | 81.12 | 89.90 | 2.1M |
| 2022-10-24 | 82.72 | 85.56 | 80.25 | 84.20 | 1.8M |
| 2022-10-21 | 87.00 | 87.00 | 82.66 | 84.84 | 3.1M |
| 2022-10-20 | 80.52 | 82.66 | 77.10 | 81.96 | 1.9M |
| 2022-10-19 | 80.48 | 82.52 | 75.00 | 80.54 | 2.8M |
| 2022-10-18 | 82.50 | 86.48 | 81.66 | 82.38 | 3.4M |
| 2022-10-17 | 73.12 | 82.78 | 72.58 | 82.04 | 1.9M |
| 2022-10-14 | 73.58 | 78.96 | 73.58 | 76.32 | 1.9M |
| 2022-10-13 | 79.80 | 81.14 | 72.74 | 76.20 | 2.3M |
| 2022-10-12 | 77.50 | 80.66 | 74.23 | 76.00 | 2.2M |
| 2022-10-11 | 78.22 | 80.84 | 76.79 | 79.24 | 1.8M |
| 2022-10-10 | 80.74 | 84.08 | 78.82 | 79.46 | 2.3M |
| 2022-10-07 | 90.42 | 92.04 | 81.44 | 82.02 | 2.4M |
| 2022-10-06 | 85.46 | 90.38 | 84.24 | 88.60 | 1.4M |
| 2022-10-05 | 89.66 | 92.04 | 86.13 | 86.56 | 2.4M |
| 2022-10-04 | 89.00 | 95.62 | 86.86 | 92.92 | 2.4M |
| 2022-10-03 | 82.12 | 90.00 | 82.12 | 88.76 | 5.9M |
| 2022-09-30 | 83.44 | 87.16 | 81.75 | 84.76 | 2.3M |
| 2022-09-29 | 88.72 | 88.82 | 83.64 | 85.32 | 2.4M |
| 2022-09-28 | 86.00 | 89.98 | 81.98 | 87.80 | 19.1M |
| 2022-09-27 | 82.02 | 90.28 | 80.32 | 84.56 | 2.8M |
| 2022-09-26 | 82.00 | 87.04 | 80.74 | 83.18 | 2.2M |
| 2022-09-23 | 84.66 | 86.26 | 82.24 | 83.36 | 2.1M |
| 2022-09-22 | 86.48 | 91.50 | 82.82 | 84.10 | 1.7M |
| 2022-09-21 | 87.88 | 91.98 | 86.86 | 89.44 | 2.6M |
| 2022-09-20 | 92.66 | 97.70 | 84.76 | 91.00 | 5.8M |
| 2022-09-16 | 90.50 | 98.00 | 90.50 | 96.84 | 8.4M |
| 2022-09-15 | 92.12 | 95.64 | 89.20 | 95.40 | 1.7M |
| 2022-09-14 | 93.05 | 94.58 | 86.52 | 94.02 | 1.9M |
| 2022-09-13 | 90.24 | 94.98 | 89.93 | 91.64 | 3.3M |
| 2022-09-12 | 88.56 | 92.80 | 87.54 | 91.86 | 1.6M |
| 2022-09-09 | 83.64 | 90.44 | 83.64 | 89.94 | 1.5M |
| 2022-09-08 | 84.80 | 85.98 | 82.10 | 85.26 | 0.9M |
| 2022-09-07 | 83.80 | 85.98 | 79.24 | 85.34 | 1.0M |
| 2022-09-06 | 78.00 | 86.00 | 77.46 | 83.62 | 1.7M |
| 2022-09-05 | 80.00 | 84.26 | 77.60 | 80.46 | 2.6M |
| 2022-09-02 | 78.70 | 82.04 | 76.10 | 81.30 | 1.2M |
| 2022-09-01 | 77.42 | 81.76 | 76.14 | 76.36 | 2.4M |
| 2022-08-31 | 80.00 | 82.50 | 77.66 | 80.88 | 1.9M |
| 2022-08-30 | 78.30 | 83.02 | 77.10 | 81.30 | 1.9M |
| 2022-08-26 | 83.00 | 85.20 | 77.12 | 77.94 | 1.7M |
| 2022-08-25 | 80.24 | 86.92 | 80.24 | 82.60 | 1.1M |
| 2022-08-24 | 82.26 | 85.88 | 81.04 | 84.12 | 2.0M |
| 2022-08-23 | 81.98 | 86.02 | 80.86 | 84.30 | 4.0M |
| 2022-08-22 | 88.78 | 90.54 | 82.00 | 83.80 | 3.1M |
| 2022-08-19 | 88.00 | 94.46 | 88.00 | 89.04 | 2.5M |
| 2022-08-18 | 91.70 | 91.98 | 87.22 | 89.00 | 2.6M |
| 2022-08-17 | 97.06 | 98.12 | 90.54 | 91.22 | 2.0M |
| 2022-08-16 | 96.50 | 100.95 | 95.58 | 97.60 | 2.2M |
| 2022-08-15 | 90.42 | 97.14 | 90.08 | 96.22 | 1.3M |
| 2022-08-12 | 95.00 | 96.58 | 93.65 | 94.80 | 1.2M |
| 2022-08-11 | 94.78 | 98.86 | 94.78 | 96.80 | 1.6M |
| 2022-08-10 | 87.98 | 99.50 | 85.00 | 98.00 | 4.9M |
| 2022-08-09 | 90.64 | 96.26 | 89.96 | 91.24 | 2.5M |
| 2022-08-08 | 90.54 | 95.02 | 87.71 | 94.64 | 1.5M |
| 2022-08-05 | 96.20 | 97.90 | 92.12 | 92.16 | 2.3M |
| 2022-08-04 | 99.62 | 101.10 | 94.28 | 96.20 | 5.0M |
| 2022-08-03 | 92.96 | 100.50 | 90.24 | 100.50 | 2.9M |
| 2022-08-02 | 90.26 | 95.00 | 88.27 | 95.00 | 3.0M |
| 2022-08-01 | 89.82 | 93.80 | 86.54 | 93.00 | 1.6M |
| 2022-07-29 | 88.20 | 91.90 | 86.44 | 90.64 | 1.8M |
| 2022-07-28 | 86.40 | 90.52 | 85.02 | 89.68 | 0.8M |
| 2022-07-27 | 89.00 | 89.00 | 84.54 | 87.30 | 1.9M |
| 2022-07-26 | 92.30 | 96.16 | 85.36 | 86.12 | 2.8M |
| 2022-07-25 | 95.00 | 98.06 | 91.10 | 95.64 | 4.3M |
| 2022-07-22 | 94.48 | 100.10 | 93.18 | 97.02 | 8.2M |
| 2022-07-21 | 96.00 | 97.83 | 94.34 | 96.40 | 9.6M |
| 2022-07-20 | 98.16 | 105.36 | 94.90 | 98.06 | 4.9M |
| 2022-07-19 | 93.72 | 99.20 | 90.22 | 97.50 | 3.0M |
| 2022-07-18 | 79.98 | 92.28 | 79.78 | 91.00 | 3.8M |
| 2022-07-15 | 85.64 | 91.30 | 82.26 | 85.10 | 2.2M |
| 2022-07-14 | 91.96 | 93.50 | 86.37 | 87.42 | 3.9M |
| 2022-07-13 | 97.28 | 97.28 | 88.42 | 90.02 | 2.5M |
| 2022-07-12 | 91.20 | 96.00 | 90.26 | 94.96 | 2.3M |
| 2022-07-11 | 98.00 | 99.38 | 93.90 | 94.88 | 0.8M |
| 2022-07-08 | 100.00 | 100.00 | 94.90 | 97.44 | 1.3M |
| 2022-07-07 | 96.91 | 99.78 | 94.28 | 97.44 | 1.5M |
| 2022-07-06 | 91.72 | 99.74 | 91.72 | 96.70 | 4.4M |
| 2022-07-05 | 92.06 | 93.82 | 90.64 | 92.84 | 3.0M |
| 2022-07-04 | 95.00 | 95.00 | 89.96 | 90.20 | 1.5M |
| 2022-07-01 | 86.66 | 92.76 | 86.44 | 92.12 | 1.4M |
| 2022-06-30 | 86.88 | 90.52 | 86.00 | 90.38 | 4.2M |
| 2022-06-29 | 89.06 | 91.70 | 84.30 | 89.10 | 5.2M |
| 2022-06-28 | 92.26 | 93.20 | 88.94 | 91.54 | 2.0M |
| 2022-06-27 | 86.20 | 94.93 | 86.14 | 91.96 | 2.8M |
| 2022-06-24 | 86.00 | 90.82 | 84.92 | 89.38 | 1.4M |
| 2022-06-23 | 84.00 | 89.46 | 84.00 | 87.78 | 2.8M |
| 2022-06-22 | 87.41 | 89.06 | 82.56 | 87.78 | 1.1M |
| 2022-06-21 | 86.70 | 88.00 | 82.64 | 87.56 | 1.8M |
| 2022-06-20 | 80.00 | 88.12 | 79.18 | 84.88 | 5.0M |
| 2022-06-17 | 79.94 | 87.21 | 79.94 | 86.50 | 3.5M |
| 2022-06-16 | 84.00 | 86.54 | 80.12 | 81.28 | 2.9M |
| 2022-06-15 | 80.02 | 87.26 | 77.58 | 86.64 | 3.9M |
| 2022-06-14 | 86.46 | 86.46 | 80.64 | 81.00 | 4.0M |
| 2022-06-13 | 94.82 | 98.57 | 83.52 | 84.00 | 4.7M |
| 2022-06-10 | 95.70 | 102.68 | 93.64 | 99.56 | 4.0M |
| 2022-06-09 | 99.00 | 99.36 | 92.84 | 95.90 | 3.3M |
| 2022-06-08 | 98.00 | 100.44 | 96.72 | 98.82 | 2.3M |
| 2022-06-07 | 98.60 | 99.64 | 94.34 | 96.72 | 2.6M |
| 2022-06-06 | 92.00 | 101.00 | 91.54 | 99.42 | 5.2M |
| 2022-06-01 | 92.00 | 95.50 | 91.24 | 91.54 | 2.8M |
| 2022-05-31 | 92.58 | 96.16 | 90.14 | 94.18 | 13.3M |
| 2022-05-30 | 84.76 | 93.13 | 84.76 | 93.06 | 6.8M |
| 2022-05-27 | 83.00 | 86.46 | 81.95 | 85.92 | 4.6M |
| 2022-05-26 | 85.70 | 88.84 | 81.08 | 87.16 | 9.3M |
| 2022-05-25 | 85.14 | 85.14 | 79.24 | 82.20 | 4.0M |
| 2022-05-24 | 89.00 | 89.00 | 82.14 | 82.18 | 2.8M |
| 2022-05-23 | 93.80 | 95.61 | 88.06 | 88.34 | 2.8M |
| 2022-05-20 | 90.74 | 97.12 | 89.08 | 93.00 | 3.3M |
| 2022-05-19 | 91.02 | 91.46 | 85.60 | 89.94 | 2.9M |
| 2022-05-18 | 94.02 | 96.84 | 91.62 | 92.18 | 2.5M |
| 2022-05-17 | 91.64 | 101.40 | 91.64 | 96.34 | 4.3M |
| 2022-05-16 | 92.58 | 94.06 | 90.10 | 93.70 | 2.1M |
| 2022-05-13 | 92.28 | 96.74 | 90.02 | 95.44 | 5.8M |
| 2022-05-12 | 86.30 | 92.58 | 80.02 | 90.24 | 7.4M |
| 2022-05-11 | 85.24 | 89.86 | 84.60 | 87.72 | 7.3M |
| 2022-05-10 | 89.72 | 90.84 | 85.40 | 86.56 | 3.9M |
| 2022-05-09 | 99.70 | 99.70 | 86.50 | 86.76 | 3.9M |
| 2022-05-06 | 95.40 | 99.52 | 93.00 | 98.30 | 2.6M |
| 2022-05-05 | 105.45 | 108.85 | 97.48 | 97.48 | 3.4M |
| 2022-05-04 | 110.00 | 113.20 | 103.65 | 103.70 | 1.7M |
| 2022-05-03 | 110.10 | 114.70 | 108.63 | 112.45 | 2.1M |
| 2022-04-29 | 104.05 | 111.85 | 104.05 | 110.85 | 1.6M |
| 2022-04-28 | 102.00 | 106.15 | 101.50 | 104.60 | 3.5M |
| 2022-04-27 | 103.00 | 104.90 | 99.04 | 101.05 | 3.9M |
| 2022-04-26 | 112.00 | 112.00 | 102.05 | 103.05 | 3.6M |
| 2022-04-25 | 107.45 | 112.64 | 105.80 | 112.00 | 1.4M |
| 2022-04-22 | 108.65 | 113.25 | 107.60 | 110.50 | 1.8M |
| 2022-04-21 | 108.50 | 114.20 | 108.50 | 112.75 | 1.3M |
| 2022-04-20 | 105.20 | 111.75 | 102.20 | 111.05 | 2.7M |
| 2022-04-19 | 112.50 | 112.50 | 105.15 | 108.05 | 3.5M |
| 2022-04-14 | 106.60 | 114.65 | 105.05 | 113.70 | 2.2M |
| 2022-04-13 | 107.85 | 108.10 | 103.00 | 106.50 | 3.7M |
| 2022-04-12 | 108.50 | 110.00 | 103.58 | 108.25 | 6.3M |
| 2022-04-11 | 115.55 | 115.55 | 107.55 | 109.45 | 2.9M |
| 2022-04-08 | 116.60 | 119.05 | 111.60 | 114.40 | 1.8M |
| 2022-04-07 | 120.50 | 121.10 | 114.75 | 116.55 | 2.0M |
| 2022-04-06 | 125.55 | 127.80 | 116.15 | 118.00 | 2.5M |
| 2022-04-05 | 119.15 | 132.95 | 118.70 | 125.25 | 2.9M |
| 2022-04-04 | 117.55 | 121.65 | 115.80 | 121.65 | 1.9M |
| 2022-04-01 | 115.10 | 117.20 | 111.50 | 114.85 | 1.2M |
| 2022-03-31 | 120.00 | 122.80 | 112.25 | 112.70 | 1.8M |
| 2022-03-30 | 123.20 | 124.85 | 117.85 | 120.00 | 1.9M |
| 2022-03-29 | 111.00 | 126.95 | 111.00 | 124.90 | 3.2M |
| 2022-03-28 | 113.45 | 116.40 | 110.40 | 114.10 | 3.9M |
| 2022-03-25 | 120.60 | 121.95 | 113.05 | 113.85 | 2.6M |
| 2022-03-24 | 118.20 | 121.55 | 118.20 | 121.00 | 2.7M |
| 2022-03-23 | 127.40 | 127.40 | 117.30 | 121.20 | 3.9M |
| 2022-03-22 | 117.85 | 125.00 | 117.85 | 125.00 | 4.0M |
| 2022-03-21 | 126.35 | 129.30 | 122.90 | 123.65 | 2.6M |
| 2022-03-18 | 125.00 | 131.10 | 121.50 | 129.00 | 32.1M |
| 2022-03-17 | 120.00 | 129.60 | 116.12 | 123.95 | 9.1M |
| 2022-03-16 | 107.40 | 116.70 | 107.40 | 116.55 | 4.7M |
| 2022-03-15 | 112.00 | 112.40 | 107.50 | 107.55 | 4.8M |
| 2022-03-14 | 113.70 | 113.70 | 107.41 | 111.30 | 4.7M |
| 2022-03-11 | 110.40 | 116.42 | 108.60 | 112.00 | 3.8M |
| 2022-03-10 | 115.90 | 121.40 | 112.40 | 114.00 | 4.5M |
| 2022-03-09 | 111.00 | 119.86 | 109.70 | 119.30 | 3.2M |
| 2022-03-08 | 111.50 | 111.60 | 106.45 | 109.75 | 4.6M |
| 2022-03-07 | 109.70 | 113.25 | 100.95 | 108.35 | 7.5M |
| 2022-03-04 | 115.00 | 118.90 | 106.80 | 106.80 | 3.9M |
| 2022-03-03 | 123.60 | 124.70 | 117.50 | 118.10 | 3.3M |
| 2022-03-02 | 124.35 | 129.25 | 121.75 | 124.30 | 2.5M |
| 2022-03-01 | 126.50 | 126.90 | 120.17 | 124.00 | 4.0M |
| 2022-02-28 | 124.60 | 128.85 | 119.35 | 128.85 | 7.0M |
| 2022-02-25 | 129.30 | 131.75 | 118.70 | 120.00 | 3.2M |
| 2022-02-24 | 120.55 | 125.15 | 117.40 | 124.00 | 2.9M |
| 2022-02-23 | 133.25 | 133.25 | 124.15 | 124.15 | 4.1M |
| 2022-02-22 | 125.60 | 130.70 | 122.40 | 127.95 | 2.7M |
| 2022-02-21 | 126.60 | 131.32 | 124.50 | 127.65 | 3.8M |
| 2022-02-18 | 134.00 | 135.65 | 126.85 | 126.85 | 3.8M |
| 2022-02-17 | 143.35 | 143.35 | 133.05 | 133.05 | 3.2M |
| 2022-02-16 | 142.95 | 143.65 | 137.00 | 137.00 | 2.3M |
| 2022-02-15 | 138.95 | 144.35 | 138.95 | 140.55 | 2.7M |
| 2022-02-14 | 144.00 | 144.00 | 137.05 | 141.40 | 2.5M |
| 2022-02-11 | 146.50 | 146.50 | 141.29 | 141.40 | 4.4M |
| 2022-02-10 | 155.00 | 155.00 | 140.15 | 145.45 | 8.0M |
| 2022-02-09 | 150.00 | 152.15 | 147.30 | 149.00 | 3.1M |
| 2022-02-08 | 149.70 | 151.50 | 147.60 | 149.30 | 3.1M |
| 2022-02-07 | 146.40 | 151.07 | 145.20 | 149.70 | 3.0M |
| 2022-02-04 | 144.00 | 147.75 | 142.25 | 146.40 | 2.5M |
| 2022-02-03 | 149.25 | 151.25 | 144.70 | 145.50 | 2.6M |
| 2022-02-02 | 160.90 | 160.90 | 152.00 | 152.90 | 1.5M |
| 2022-02-01 | 155.15 | 162.00 | 153.05 | 155.25 | 1.7M |
| 2022-01-31 | 146.60 | 155.04 | 145.75 | 154.40 | 1.8M |
| 2022-01-28 | 159.25 | 159.25 | 143.37 | 146.50 | 2.1M |
| 2022-01-27 | 154.70 | 155.40 | 150.00 | 152.00 | 3.1M |
| 2022-01-26 | 151.10 | 159.20 | 151.05 | 157.25 | 2.1M |
| 2022-01-25 | 156.75 | 158.90 | 150.90 | 151.55 | 5.1M |
| 2022-01-24 | 163.00 | 163.05 | 146.85 | 155.00 | 4.0M |
| 2022-01-21 | 170.00 | 171.70 | 159.00 | 162.50 | 4.4M |
| 2022-01-20 | 177.85 | 180.00 | 171.25 | 172.00 | 3.8M |
| 2022-01-19 | 167.90 | 174.60 | 165.40 | 169.60 | 2.5M |
| 2022-01-18 | 177.35 | 177.49 | 166.25 | 167.50 | 3.0M |
| 2022-01-17 | 169.35 | 175.85 | 166.00 | 174.40 | 2.4M |
| 2022-01-14 | 175.00 | 176.86 | 168.20 | 168.85 | 3.4M |
| 2022-01-13 | 181.95 | 184.12 | 176.66 | 177.50 | 2.1M |
| 2022-01-12 | 189.10 | 194.35 | 180.40 | 180.75 | 4.4M |
| 2022-01-11 | 189.35 | 191.90 | 183.31 | 189.00 | 2.0M |
| 2022-01-10 | 195.75 | 197.57 | 184.90 | 185.00 | 3.4M |
| 2022-01-07 | 198.50 | 205.20 | 197.15 | 197.15 | 3.5M |
| 2022-01-06 | 200.70 | 201.26 | 194.60 | 198.50 | 4.1M |
| 2022-01-05 | 201.00 | 206.10 | 193.33 | 203.20 | 3.6M |
| 2022-01-04 | 213.20 | 213.90 | 197.90 | 199.75 | 3.5M |