Nasdaq 100 c2

🏛️ usa →
24,978.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 17,214.75 17,214.75 17,214.75 17,214.75 0.0M
2023-12-30 17,214.75 17,214.75 17,214.75 17,214.75 0.0M
2023-12-29 17,304.25 17,338.00 17,150.00 17,232.00 0.0M
2023-12-28 17,330.25 17,370.75 17,291.25 17,299.25 0.0M
2023-12-27 17,312.25 17,336.50 17,270.00 17,321.50 0.0M
2023-12-26 17,216.25 17,317.50 17,215.50 17,291.00 0.0M
2023-12-23 17,172.75 17,172.75 17,172.75 17,172.75 0.0M
2023-12-22 17,157.75 17,245.75 17,107.50 17,187.50 0.0M
2023-12-21 17,010.75 17,175.00 17,008.75 17,166.00 0.0M
2023-12-20 17,237.00 17,286.50 16,972.25 16,974.50 0.0M
2023-12-19 17,126.50 17,238.75 17,126.25 17,234.75 0.0M
2023-12-18 17,000.75 17,178.50 17,000.75 17,152.75 0.0M
2023-12-16 17,028.50 17,028.50 17,028.50 17,028.50 0.0M
2023-12-15 16,739.25 16,887.25 16,732.25 16,820.25 0.7M
2023-12-14 16,777.50 16,885.00 16,628.00 16,753.00 0.8M
2023-12-13 16,596.00 16,806.50 16,576.00 16,777.25 0.7M
2023-12-12 16,453.00 16,600.00 16,396.50 16,575.50 0.6M
2023-12-11 16,301.25 16,460.00 16,256.25 16,450.00 0.5M
2023-12-09 16,303.75 16,303.75 16,303.75 16,303.75 0.0M
2023-12-08 16,222.00 16,329.00 16,098.00 16,308.75 0.2M
2023-12-07 16,007.00 16,271.75 15,994.00 16,244.75 0.0M
2023-12-06 16,098.75 16,241.25 16,004.50 16,017.25 0.0M
2023-12-05 16,054.25 16,162.50 15,961.00 16,110.25 0.0M
2023-12-04 16,220.25 16,220.25 15,920.25 16,069.50 0.0M
2023-12-02 16,230.25 16,230.25 16,230.25 16,230.25 0.0M
2023-12-01 16,158.50 16,251.50 16,066.25 16,225.25 0.0M
2023-11-30 16,243.50 16,301.00 16,057.00 16,187.25 0.0M
2023-11-29 16,250.50 16,410.25 16,217.25 16,226.25 0.0M
2023-11-28 16,213.00 16,272.00 16,148.50 16,249.50 0.0M
2023-11-27 16,200.00 16,290.25 16,142.50 16,210.25 0.0M
2023-11-24 16,244.00 16,284.00 16,187.00 16,222.25 0.0M
2023-11-23 16,244.25 16,284.00 16,244.25 16,261.00 0.0M
2023-11-22 16,158.25 16,372.00 16,144.00 16,251.25 0.0M
2023-11-21 16,292.50 16,323.00 16,115.25 16,191.25 0.0M
2023-11-20 16,100.00 16,317.50 16,040.50 16,288.25 0.0M
2023-11-18 16,078.50 16,078.50 16,078.50 16,078.50 0.0M
2023-11-17 16,085.50 16,137.75 16,025.00 16,095.00 0.0M
2023-11-16 16,052.50 16,102.50 16,002.50 16,096.25 0.0M
2023-11-15 16,095.25 16,225.00 16,030.00 16,088.75 0.0M
2023-11-14 15,751.25 16,113.75 15,751.25 16,078.25 0.0M
2023-11-13 15,782.75 15,795.00 15,663.50 15,743.00 0.0M
2023-11-11 15,775.25 15,775.25 15,775.25 15,775.25 0.0M
2023-11-10 15,433.00 15,809.25 15,407.25 15,791.75 0.0M
2023-11-09 15,545.00 15,647.50 15,430.00 15,448.50 0.0M
2023-11-08 15,560.00 15,610.00 15,490.50 15,579.75 0.0M
2023-11-07 15,398.00 15,604.50 15,369.00 15,567.75 0.0M
2023-11-06 15,391.00 15,444.00 15,330.00 15,423.00 0.0M
2023-11-04 15,373.00 15,373.00 15,373.00 15,373.00 0.0M
2023-11-03 15,125.25 15,412.50 15,125.00 15,366.75 0.0M
2023-11-02 14,946.00 15,202.50 14,946.00 15,185.50 0.0M
2023-11-01 14,654.75 14,943.25 14,600.00 14,928.25 0.0M
2023-10-31 14,590.50 14,683.00 14,494.00 14,673.00 0.0M
2023-10-30 14,512.25 14,656.25 14,490.00 14,597.75 0.0M
2023-10-28 14,448.25 14,448.25 14,448.25 14,448.25 0.0M
2023-10-27 14,438.50 14,586.25 14,400.75 14,445.75 0.0M
2023-10-26 14,611.00 14,630.00 14,324.00 14,375.00 0.0M
2023-10-25 15,035.25 15,036.50 14,638.00 14,663.25 0.0M
2023-10-24 14,929.25 15,118.75 14,900.00 15,034.75 0.0M
2023-10-23 14,879.25 15,036.75 14,707.50 14,900.25 0.0M
2023-10-21 14,842.00 14,842.00 14,842.00 14,842.00 0.0M
2023-10-20 15,016.25 15,071.75 14,834.00 14,851.25 0.0M
2023-10-19 15,239.00 15,328.00 15,031.50 15,082.25 0.0M
2023-10-18 15,422.00 15,422.00 15,172.75 15,219.00 0.0M
2023-10-17 15,493.00 15,504.00 15,248.75 15,437.25 0.0M
2023-10-16 15,331.75 15,526.75 15,295.25 15,485.50 0.0M
2023-10-14 15,303.00 15,303.00 15,303.00 15,303.00 0.0M
2023-10-13 15,530.50 15,555.50 15,257.50 15,314.25 0.0M
2023-10-12 15,597.00 15,663.75 15,412.50 15,512.00 0.0M
2023-10-11 15,478.50 15,609.75 15,457.00 15,575.50 0.0M
2023-10-10 15,385.00 15,573.75 15,373.00 15,466.00 0.0M
2023-10-09 15,234.50 15,405.00 15,142.50 15,380.25 0.0M
2023-10-07 15,331.50 15,331.50 15,331.50 15,331.50 0.0M
2023-10-06 15,045.00 15,351.00 14,858.00 15,305.00 0.0M
2023-10-05 15,090.75 15,147.25 14,907.25 15,053.25 0.0M
2023-10-04 14,900.00 15,139.50 14,785.50 15,116.25 0.0M
2023-10-03 15,180.50 15,222.00 14,846.25 14,905.25 0.0M
2023-10-02 15,164.75 15,241.50 15,022.75 15,177.75 0.0M
2023-09-30 15,090.00 15,090.00 15,090.00 15,090.00 0.0M
2023-09-29 15,078.50 15,244.00 15,008.00 15,057.00 0.0M
2023-09-28 14,940.00 15,137.50 14,852.50 15,051.25 0.0M
2023-09-27 14,920.75 15,000.50 14,777.50 14,929.50 0.0M
2023-09-26 15,137.25 15,137.25 14,857.50 14,905.75 0.0M
2023-09-25 15,080.00 15,147.00 14,978.00 15,127.75 0.0M
2023-09-23 15,066.00 15,066.00 15,066.00 15,066.00 0.0M
2023-09-22 15,053.00 15,220.00 15,032.25 15,060.75 0.0M
2023-09-21 15,335.00 15,349.75 15,036.75 15,057.75 0.0M
2023-09-20 15,578.25 15,635.75 15,327.75 15,352.00 0.0M
2023-09-19 15,633.00 15,640.75 15,451.00 15,576.75 0.0M
2023-09-18 15,590.00 15,661.00 15,534.75 15,615.75 0.0M
2023-09-16 15,590.25 15,590.25 15,590.25 15,590.25 0.0M
2023-09-15 15,677.00 15,719.75 15,356.75 15,392.25 0.7M
2023-09-14 15,569.00 15,714.50 15,531.00 15,673.50 0.6M
2023-09-13 15,500.75 15,619.75 15,406.00 15,552.25 0.8M
2023-09-12 15,662.25 15,680.00 15,483.75 15,500.00 0.6M
2023-09-11 15,501.75 15,696.00 15,492.75 15,674.25 0.6M
2023-09-09 15,510.25 15,510.25 15,510.25 15,510.25 0.0M
2023-09-08 15,480.25 15,586.50 15,417.00 15,493.75 0.2M
2023-09-07 15,586.25 15,590.00 15,352.00 15,477.25 0.0M
2023-09-06 15,711.75 15,730.00 15,506.75 15,595.50 0.0M
2023-09-05 15,709.00 15,784.25 15,613.00 15,732.00 0.0M
2023-09-04 15,712.00 15,770.25 15,707.25 15,724.75 0.0M
2023-09-03 15,702.50 15,712.75 15,700.75 15,712.25 0.0M
2023-09-02 15,702.50 15,702.50 15,702.50 15,702.50 0.0M
2023-09-01 15,726.50 15,855.50 15,649.00 15,710.00 0.0M
2023-08-31 15,702.25 15,801.00 15,656.25 15,733.00 0.0M
2023-08-30 15,615.00 15,716.75 15,556.25 15,695.50 0.0M
2023-08-29 15,300.00 15,621.50 15,240.50 15,608.50 0.0M
2023-08-28 15,185.00 15,312.50 15,164.25 15,281.50 0.0M
2023-08-26 15,161.00 15,161.00 15,161.00 15,161.00 0.0M
2023-08-25 15,032.25 15,229.25 14,940.00 15,167.00 0.0M
2023-08-24 15,520.75 15,607.50 15,005.00 15,048.25 0.0M
2023-08-23 15,152.25 15,543.00 15,147.25 15,384.50 0.0M
2023-08-22 15,159.00 15,306.75 15,119.75 15,143.75 0.0M
2023-08-21 14,945.00 15,199.00 14,907.75 15,172.50 0.0M
2023-08-19 14,930.50 14,930.50 14,930.50 14,930.50 0.0M
2023-08-18 14,937.00 14,982.00 14,792.75 14,926.50 0.0M
2023-08-17 15,126.00 15,205.75 14,925.25 14,964.75 0.0M
2023-08-16 15,307.25 15,351.50 15,110.75 15,131.75 0.0M
2023-08-15 15,461.00 15,523.75 15,269.75 15,296.50 0.0M
2023-08-14 15,291.25 15,470.00 15,216.50 15,462.25 0.0M
2023-08-12 15,298.00 15,298.00 15,298.00 15,298.00 0.0M
2023-08-11 15,418.00 15,456.00 15,229.25 15,287.50 0.0M
2023-08-10 15,401.00 15,635.00 15,331.00 15,393.00 0.0M
2023-08-09 15,543.50 15,618.25 15,347.00 15,371.50 0.0M
2023-08-08 15,696.00 15,696.00 15,414.00 15,548.25 0.0M
2023-08-07 15,561.75 15,690.00 15,536.50 15,682.25 0.0M
2023-08-05 15,561.50 15,561.50 15,561.50 15,561.50 0.0M
2023-08-04 15,659.75 15,807.00 15,537.00 15,551.25 0.0M
2023-08-03 15,665.00 15,741.00 15,539.00 15,637.00 0.0M
2023-08-02 15,970.00 15,982.50 15,612.00 15,671.25 0.0M
2023-08-01 16,068.75 16,083.50 15,929.00 16,018.25 0.0M
2023-07-31 16,042.75 16,115.00 15,995.75 16,058.00 0.0M
2023-07-28 15,767.50 16,094.25 15,747.75 16,048.25 0.0M
2023-07-27 15,843.00 16,100.00 15,713.75 15,769.25 0.0M
2023-07-26 15,900.00 15,900.50 15,718.00 15,808.50 0.0M
2023-07-25 15,764.50 15,932.00 15,750.50 15,871.75 0.0M
2023-07-24 15,762.25 15,806.75 15,681.75 15,758.00 0.0M
2023-07-22 15,749.00 15,749.00 15,749.00 15,749.00 0.0M
2023-07-21 15,786.50 15,912.75 15,724.75 15,734.75 0.0M
2023-07-20 16,119.75 16,119.75 15,747.75 15,788.00 0.0M
2023-07-19 16,159.25 16,264.25 16,115.00 16,158.75 0.0M
2023-07-18 16,025.75 16,226.25 15,933.50 16,175.25 0.0M
2023-07-17 15,886.25 16,072.50 15,862.25 16,037.75 0.0M
2023-07-14 15,898.50 16,050.50 15,867.25 15,891.25 0.0M
2023-07-13 15,641.25 15,933.50 15,641.25 15,906.50 0.0M
2023-07-12 15,447.00 15,701.25 15,447.00 15,634.50 0.0M
2023-07-11 15,373.75 15,467.50 15,310.00 15,447.75 0.0M
2023-07-10 15,381.25 15,405.00 15,259.00 15,377.75 0.0M
2023-07-07 15,409.00 15,551.50 15,370.00 15,375.25 0.0M
2023-07-06 15,548.00 15,558.00 15,309.00 15,432.25 0.0M
2023-07-05 15,535.00 15,625.50 15,456.00 15,555.75 0.0M
2023-07-04 15,535.00 15,561.00 15,534.75 15,537.00 0.0M
2023-07-03 15,513.50 15,584.50 15,507.00 15,559.50 0.0M
2023-06-30 15,298.75 15,566.50 15,293.50 15,531.50 0.0M
2023-06-29 15,355.00 15,385.75 15,225.00 15,292.00 0.0M
2023-06-28 15,280.00 15,407.50 15,213.00 15,319.50 0.0M
2023-06-27 15,066.75 15,329.25 15,050.00 15,301.50 0.0M
2023-06-26 15,248.50 15,337.75 15,043.50 15,041.75 0.0M
2023-06-23 15,416.00 15,421.25 15,180.00 15,245.25 0.0M
2023-06-22 15,235.00 15,421.75 15,160.00 15,404.00 0.0M
2023-06-21 15,443.25 15,456.50 15,196.25 15,232.25 0.0M
2023-06-20 15,510.00 15,510.00 15,318.50 15,447.25 0.0M
2023-06-19 15,469.50 15,497.75 15,425.00 15,436.25 0.0M
2023-06-18 15,510.00 15,510.00 15,502.75 15,502.75 0.0M
2023-06-16 15,368.00 15,475.50 15,258.50 15,268.00 0.6M
2023-06-15 15,222.00 15,441.00 15,066.00 15,374.00 0.7M
2023-06-14 15,110.25 15,243.50 14,976.00 15,199.25 0.7M
2023-06-13 15,006.50 15,151.25 14,963.00 15,099.00 0.7M
2023-06-12 14,734.50 15,011.50 14,732.00 14,986.75 0.5M
2023-06-09 14,692.25 14,866.75 14,635.50 14,735.75 0.2M
2023-06-08 14,489.75 14,702.75 14,425.00 14,678.75 0.1M
2023-06-07 14,771.00 14,850.75 14,477.50 14,503.25 0.0M
2023-06-06 14,753.75 14,799.50 14,680.00 14,762.25 0.0M
2023-06-05 14,767.00 14,869.50 14,684.50 14,763.50 0.0M
2023-06-02 14,665.25 14,800.00 14,642.75 14,749.00 0.0M
2023-06-01 14,465.00 14,699.00 14,420.00 14,643.50 0.0M
2023-05-31 14,568.00 14,603.00 14,424.50 14,470.25 0.0M
2023-05-30 14,574.50 14,737.00 14,510.00 14,569.00 0.0M
2023-05-29 14,585.00 14,611.75 14,544.75 14,561.50 0.0M
2023-05-28 14,600.00 14,600.00 14,573.00 14,590.00 0.0M
2023-05-26 14,137.25 14,538.75 14,099.25 14,503.00 0.0M
2023-05-25 14,020.00 14,192.75 13,969.75 14,141.75 0.0M
2023-05-24 13,892.75 14,000.00 13,726.25 13,809.50 0.0M
2023-05-23 14,080.00 14,127.25 13,872.75 13,888.25 0.0M
2023-05-22 13,960.00 14,102.00 13,960.00 14,061.75 0.0M
2023-05-19 14,072.00 14,108.00 13,972.75 14,014.50 0.0M
2023-05-18 13,795.00 14,072.00 13,783.50 14,051.25 0.0M
2023-05-17 13,657.00 13,820.25 13,627.25 13,796.50 0.0M
2023-05-16 13,609.50 13,705.00 13,581.50 13,634.50 0.0M
2023-05-15 13,516.00 13,628.00 13,501.50 13,618.25 0.0M
2023-05-12 13,598.00 13,640.00 13,463.00 13,545.25 0.0M
2023-05-11 13,560.00 13,616.50 13,511.00 13,594.50 0.0M
2023-05-10 13,420.75 13,596.75 13,360.00 13,558.00 0.0M
2023-05-09 13,489.25 13,489.25 13,398.75 13,411.25 0.0M
2023-05-08 13,456.25 13,513.25 13,411.25 13,498.75 0.0M
2023-05-05 13,204.00 13,503.00 13,204.00 13,462.75 0.0M
2023-05-04 13,218.25 13,310.00 13,150.00 13,183.50 0.0M
2023-05-03 13,307.00 13,455.75 13,229.50 13,244.50 0.0M
2023-05-02 13,436.00 13,480.00 13,258.00 13,328.75 0.0M
2023-05-01 13,462.25 13,503.00 13,413.50 13,456.50 0.0M
2023-04-28 13,366.00 13,483.50 13,318.75 13,466.75 0.0M
2023-04-27 13,105.25 13,475.00 13,078.00 13,377.75 0.0M
2023-04-26 13,084.50 13,150.00 13,007.00 13,029.00 0.0M
2023-04-25 13,197.25 13,198.25 12,947.75 12,948.75 0.0M
2023-04-24 13,214.50 13,271.00 13,119.00 13,202.50 0.0M
2023-04-21 13,230.00 13,265.00 13,135.00 13,235.25 0.0M
2023-04-20 13,305.50 13,341.75 13,177.00 13,219.75 0.0M
2023-04-19 13,321.75 13,356.75 13,220.25 13,329.75 0.0M
2023-04-18 13,326.50 13,440.00 13,292.50 13,339.50 0.0M
2023-04-17 13,334.75 13,358.75 13,224.25 13,332.00 0.0M
2023-04-14 13,319.00 13,400.00 13,201.25 13,326.50 0.0M
2023-04-13 13,089.75 13,365.00 13,071.00 13,351.50 0.0M
2023-04-12 13,226.75 13,380.00 13,080.50 13,092.25 0.0M
2023-04-11 13,312.00 13,346.50 13,200.00 13,217.50 0.0M
2023-04-10 13,311.25 13,336.25 13,110.00 13,301.00 0.0M
2023-04-07 13,304.00 13,320.00 13,276.00 13,308.50 0.0M
2023-04-06 13,196.50 13,325.00 13,090.00 13,308.50 0.0M
2023-04-05 13,377.00 13,378.50 13,138.50 13,216.00 0.0M
2023-04-04 13,395.00 13,484.00 13,320.25 13,356.25 0.0M
2023-04-03 13,405.00 13,417.00 13,299.75 13,412.00 0.0M
2023-03-31 13,218.50 13,446.75 13,203.25 13,442.00 0.0M
2023-03-30 13,100.50 13,250.00 13,074.25 13,220.25 0.0M
2023-03-29 12,880.00 13,122.00 12,880.00 13,101.00 0.0M
2023-03-28 12,950.25 12,955.00 12,777.50 12,867.00 0.0M
2023-03-27 13,051.25 13,099.00 12,903.75 12,922.00 0.0M
2023-03-24 12,978.50 13,050.00 12,858.00 13,019.00 0.0M
2023-03-23 12,845.00 13,162.50 12,842.75 12,983.00 0.0M
2023-03-22 12,998.00 13,209.00 12,813.25 12,839.25 0.0M
2023-03-21 12,819.00 13,030.50 12,814.25 13,000.75 0.0M
2023-03-20 12,826.50 12,867.50 12,655.75 12,813.75 0.0M
2023-03-17 12,708.00 12,811.25 12,569.50 12,644.75 0.7M
2023-03-16 12,398.75 12,735.75 12,314.00 12,715.50 0.7M
2023-03-15 12,329.75 12,407.50 12,096.75 12,377.75 0.8M
2023-03-14 12,080.00 12,356.50 12,032.25 12,337.00 0.7M
2023-03-13 12,014.00 12,222.75 11,806.25 12,055.00 0.8M
2023-03-10 12,138.50 12,249.25 11,925.75 11,969.00 0.3M
2023-03-09 12,379.75 12,493.25 12,114.25 12,144.25 0.1M
2023-03-08 12,317.75 12,394.00 12,247.75 12,368.75 0.0M
2023-03-07 12,451.00 12,519.75 12,281.75 12,308.00 0.0M
2023-03-06 12,444.25 12,623.00 12,413.75 12,460.50 0.0M
2023-03-03 12,177.50 12,462.75 12,148.00 12,446.50 0.0M
2023-03-02 12,104.25 12,228.75 11,964.25 12,193.25 0.0M
2023-03-01 12,173.00 12,275.00 12,058.00 12,094.00 0.0M
2023-02-28 12,234.25 12,302.75 12,160.25 12,206.00 0.0M
2023-02-27 12,137.00 12,322.00 12,125.00 12,216.50 0.0M
2023-02-24 12,319.00 12,340.75 12,058.00 12,129.75 0.0M
2023-02-23 12,300.25 12,394.75 12,168.50 12,343.00 0.0M
2023-02-22 12,244.00 12,325.00 12,168.50 12,229.75 0.0M
2023-02-21 12,515.50 12,547.75 12,228.00 12,230.25 0.0M
2023-02-20 12,486.25 12,547.75 12,486.25 12,504.25 0.0M
2023-02-19 12,515.50 12,515.50 12,494.00 12,494.00 0.0M
2023-02-17 12,570.25 12,588.00 12,400.00 12,525.50 0.0M
2023-02-16 12,870.00 12,924.25 12,592.25 12,619.25 0.0M
2023-02-15 12,750.00 12,895.00 12,664.00 12,867.00 0.0M
2023-02-14 12,675.00 12,811.25 12,526.00 12,768.25 0.0M
2023-02-13 12,490.00 12,700.75 12,407.75 12,676.25 0.0M
2023-02-10 12,573.00 12,582.00 12,380.00 12,479.50 0.0M
2023-02-09 12,679.75 12,860.00 12,505.00 12,560.25 0.0M
2023-02-08 12,897.25 12,940.00 12,655.00 12,680.50 0.0M
2023-02-07 12,655.00 12,954.75 12,594.25 12,915.50 0.0M
2023-02-06 12,712.00 12,736.00 12,593.25 12,649.50 0.0M
2023-02-03 12,871.50 13,010.75 12,695.00 12,759.00 0.0M
2023-02-02 12,676.75 13,068.00 12,632.00 12,980.25 0.0M
2023-02-01 12,241.75 12,646.50 12,190.00 12,543.25 0.0M
2023-01-31 12,107.50 12,280.75 12,002.00 12,278.00 0.0M
2023-01-30 12,361.75 12,378.00 12,087.50 12,094.25 0.0M
2023-01-27 12,167.00 12,436.25 12,146.00 12,350.50 0.0M
2023-01-26 11,998.25 12,236.00 11,998.25 12,233.00 0.0M
2023-01-25 12,089.25 12,093.50 11,730.00 11,996.25 0.0M
2023-01-24 12,059.75 12,130.00 11,964.25 12,033.25 0.0M
2023-01-23 11,789.50 12,105.00 11,777.75 12,058.50 0.0M
2023-01-20 11,515.00 11,805.75 11,498.00 11,798.00 0.0M
2023-01-19 11,600.00 11,600.00 11,431.50 11,476.25 0.0M
2023-01-18 11,717.00 11,878.75 11,590.25 11,596.25 0.0M
2023-01-17 11,734.00 11,802.00 11,630.00 11,744.75 0.0M
2023-01-16 11,723.50 11,756.00 11,630.00 11,681.50 0.0M
2023-01-15 11,734.00 11,734.00 11,707.25 11,707.25 0.0M
2023-01-13 11,635.50 11,734.75 11,515.00 11,726.75 0.0M
2023-01-12 11,585.25 11,698.00 11,425.00 11,653.75 0.0M
2023-01-11 11,396.00 11,595.00 11,367.50 11,596.00 0.0M
2023-01-10 11,303.00 11,401.50 11,218.00 11,400.50 0.0M
2023-01-09 11,261.00 11,501.50 11,240.00 11,304.25 0.0M
2023-01-06 10,948.00 11,270.25 10,870.50 11,230.25 0.0M
2023-01-05 11,109.75 11,155.25 10,928.00 10,937.50 0.0M
2023-01-04 11,042.50 11,184.50 10,982.25 11,115.75 0.0M
2023-01-03 11,243.25 11,290.25 10,963.00 11,061.25 0.0M
2023-01-02 11,243.25 11,243.25 11,170.25 11,172.50 0.0M
2023-01-01 11,160.50 11,160.50 11,160.50 11,160.50 0.0M