Skeena Resources

SKE
🏛️ usa →
18.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.11 18.85 18.06 18.75 0.8M
2025-09-25 17.86 18.35 17.64 18.06 0.4M
2025-09-24 18.53 18.60 17.80 17.81 0.5M
2025-09-23 18.95 19.10 18.48 18.60 0.5M
2025-09-22 18.99 19.07 18.44 18.77 0.9M
2025-09-19 17.29 18.20 17.29 18.07 1.9M
2025-09-18 18.46 18.53 17.03 17.15 1.3M
2025-09-17 18.80 19.07 18.25 18.31 1.1M
2025-09-16 19.29 19.33 18.20 18.32 1.0M
2025-09-15 17.62 18.75 17.54 18.70 0.8M
2025-09-12 17.69 17.73 17.33 17.54 0.7M
2025-09-11 17.72 17.87 17.41 17.46 0.4M
2025-09-10 17.50 17.97 17.50 17.85 0.5M
2025-09-09 17.60 17.80 17.36 17.36 0.3M
2025-09-08 17.69 17.89 17.37 17.53 0.5M
2025-09-05 17.15 17.41 16.79 17.30 0.4M
2025-09-04 16.97 17.25 16.75 16.75 0.5M
2025-09-03 17.58 17.65 16.98 17.14 0.5M
2025-09-02 17.10 17.54 16.71 17.32 0.6M
2025-08-29 15.64 16.87 15.60 16.75 0.8M
2025-08-28 15.88 15.98 15.60 15.63 0.5M
2025-08-27 15.80 15.88 15.42 15.76 0.3M
2025-08-26 15.38 15.93 15.38 15.89 0.6M
2025-08-25 15.30 15.56 15.23 15.33 0.5M
2025-08-22 14.99 15.44 14.85 15.29 0.4M
2025-08-21 15.16 15.39 14.99 15.08 0.3M
2025-08-20 14.86 15.24 14.85 15.20 0.4M
2025-08-19 15.04 15.04 14.53 14.78 0.4M
2025-08-18 15.15 15.21 14.87 15.17 0.3M
2025-08-15 15.64 15.64 15.08 15.14 0.3M
2025-08-14 15.60 15.87 15.46 15.64 0.2M
2025-08-13 16.21 16.33 15.76 15.78 0.3M
2025-08-12 15.81 15.85 15.41 15.81 0.3M
2025-08-11 15.00 15.81 14.74 15.77 0.3M
2025-08-08 15.78 16.06 15.24 15.33 0.3M
2025-08-07 15.81 15.91 15.65 15.74 0.4M
2025-08-06 15.32 15.70 15.15 15.61 0.4M
2025-08-05 14.92 15.23 14.74 15.23 0.4M
2025-08-04 14.62 15.07 14.62 14.92 0.2M
2025-08-01 14.43 14.58 14.09 14.38 0.4M
2025-07-31 14.08 14.31 13.81 14.08 0.4M
2025-07-30 14.78 14.78 13.87 13.98 0.7M
2025-07-29 14.47 15.04 14.47 14.94 0.6M
2025-07-28 15.31 15.42 14.40 14.80 1.2M
2025-07-25 15.53 15.75 14.62 15.46 1.4M
2025-07-24 16.15 16.31 15.90 16.08 0.5M
2025-07-23 16.75 16.85 16.16 16.33 0.2M
2025-07-22 16.68 16.81 16.28 16.79 0.5M
2025-07-21 16.63 17.25 16.50 16.58 0.4M
2025-07-18 16.56 16.56 16.21 16.27 0.3M
2025-07-17 16.26 16.31 15.89 16.22 0.2M
2025-07-16 16.50 16.67 16.10 16.48 0.2M
2025-07-15 16.55 16.58 16.08 16.46 0.3M
2025-07-14 16.40 16.95 16.32 16.44 0.3M
2025-07-11 15.94 16.45 15.86 16.32 0.3M
2025-07-10 15.57 15.76 15.29 15.76 0.2M
2025-07-09 15.36 15.53 14.99 15.46 0.4M
2025-07-08 16.14 16.14 14.92 15.36 0.7M
2025-07-07 15.48 16.15 15.13 16.12 0.9M
2025-07-03 15.67 15.83 15.29 15.82 0.2M
2025-07-02 15.70 16.15 15.56 15.78 0.7M
2025-07-01 16.20 16.41 15.55 15.58 0.2M
2025-06-30 15.27 15.92 15.18 15.92 0.3M
2025-06-27 15.23 15.49 14.94 15.18 0.4M
2025-06-26 15.15 15.67 15.11 15.65 0.3M
2025-06-25 15.15 15.30 14.84 15.11 0.3M
2025-06-24 15.36 15.46 14.70 15.24 0.4M
2025-06-23 15.25 16.11 15.22 15.61 0.6M
2025-06-20 14.86 15.44 14.81 15.04 2.2M
2025-06-18 14.59 14.97 14.44 14.81 0.4M
2025-06-17 14.75 14.75 14.50 14.64 0.3M
2025-06-16 14.70 14.98 14.55 14.75 0.4M
2025-06-13 14.51 14.84 14.50 14.69 0.2M
2025-06-12 14.36 14.52 14.17 14.40 0.4M
2025-06-11 14.20 14.25 13.86 13.88 0.2M
2025-06-10 14.51 14.61 13.94 14.15 0.3M
2025-06-09 14.36 14.57 14.09 14.37 0.2M
2025-06-06 14.95 14.95 14.21 14.23 0.4M
2025-06-05 14.62 15.20 14.59 14.87 0.4M
2025-06-04 14.51 14.59 14.22 14.41 0.4M
2025-06-03 13.51 14.43 13.40 14.33 0.6M
2025-06-02 13.17 13.63 13.12 13.57 0.4M
2025-05-30 12.52 12.81 12.39 12.81 0.2M
2025-05-29 12.48 12.91 12.48 12.59 0.3M
2025-05-28 12.26 12.56 12.08 12.44 0.3M
2025-05-27 12.04 12.37 11.97 12.20 0.6M
2025-05-23 12.31 12.60 11.88 12.29 0.9M
2025-05-22 12.64 12.77 12.32 12.45 0.3M
2025-05-21 12.40 12.87 12.33 12.67 0.5M
2025-05-20 11.88 12.33 11.40 12.32 0.5M
2025-05-19 11.53 12.04 11.53 11.93 0.2M
2025-05-16 11.55 11.56 11.00 11.35 0.4M
2025-05-15 11.24 11.59 10.97 11.55 0.4M
2025-05-14 11.20 11.26 10.92 11.14 0.5M
2025-05-13 11.50 11.59 11.23 11.42 0.3M
2025-05-12 12.00 12.00 11.30 11.54 0.7M
2025-05-09 12.65 12.80 12.30 12.55 0.3M
2025-05-08 12.82 12.85 12.21 12.35 0.3M
2025-05-07 12.83 13.15 12.59 12.75 0.3M
2025-05-06 12.21 13.12 12.21 13.10 0.5M
2025-05-05 11.90 11.99 11.37 11.99 0.5M
2025-05-02 11.58 11.58 11.13 11.23 0.3M
2025-05-01 11.65 11.65 11.11 11.33 0.3M
2025-04-30 11.63 11.96 11.52 11.95 0.2M
2025-04-29 11.99 12.14 11.73 11.76 0.2M
2025-04-28 12.06 12.15 11.79 12.08 0.4M
2025-04-25 11.90 12.27 11.83 12.12 0.2M
2025-04-24 12.28 12.50 12.08 12.45 0.4M
2025-04-23 11.53 12.06 11.50 12.02 0.6M
2025-04-22 12.46 12.59 11.88 12.07 0.5M
2025-04-21 12.68 12.76 12.04 12.39 0.6M
2025-04-17 12.30 12.45 11.82 12.31 0.5M
2025-04-16 12.51 12.65 12.21 12.48 0.7M
2025-04-15 11.51 12.26 11.51 12.17 0.6M
2025-04-14 11.22 11.76 11.18 11.40 0.6M
2025-04-11 10.65 11.40 10.64 11.37 0.8M
2025-04-10 9.30 10.45 9.30 10.15 0.8M
2025-04-09 8.80 9.39 8.61 9.26 0.9M
2025-04-08 9.60 9.60 8.53 8.61 0.6M
2025-04-07 8.81 9.61 8.77 9.00 0.6M
2025-04-04 9.50 9.56 8.59 8.94 1.3M
2025-04-03 9.45 9.94 9.45 9.74 0.3M
2025-04-02 10.09 10.11 9.45 9.90 0.7M
2025-04-01 10.10 10.30 9.95 10.09 0.3M
2025-03-31 10.21 10.21 9.82 10.09 0.3M
2025-03-28 10.44 10.51 9.83 10.08 0.4M
2025-03-27 10.19 10.38 10.02 10.37 0.3M
2025-03-26 10.11 10.26 9.94 9.96 0.3M
2025-03-25 10.42 10.62 10.11 10.12 0.4M
2025-03-24 10.52 10.57 10.22 10.22 0.3M
2025-03-21 10.56 10.66 10.20 10.38 1.7M
2025-03-20 10.81 10.86 10.63 10.80 0.3M
2025-03-19 11.19 11.19 10.74 11.09 0.4M
2025-03-18 11.04 11.30 10.94 11.17 0.5M
2025-03-17 10.31 10.88 10.26 10.81 0.7M
2025-03-14 10.33 10.33 9.97 10.19 0.3M
2025-03-13 9.78 10.28 9.77 10.11 0.3M
2025-03-12 9.53 9.83 9.53 9.77 0.2M
2025-03-11 9.32 9.74 9.32 9.51 0.2M
2025-03-10 9.63 9.63 9.08 9.25 0.4M
2025-03-07 9.63 9.92 9.38 9.69 0.2M
2025-03-06 9.68 10.07 9.60 9.63 0.2M
2025-03-05 9.50 9.82 9.50 9.82 0.3M
2025-03-04 9.67 9.82 9.21 9.48 0.4M
2025-03-03 10.07 10.16 9.50 9.55 0.3M
2025-02-28 9.58 9.89 9.36 9.89 0.3M
2025-02-27 10.06 10.06 9.69 9.70 0.2M
2025-02-26 9.94 10.31 9.94 10.16 0.3M
2025-02-25 10.03 10.13 9.77 9.94 0.3M
2025-02-24 10.12 10.28 9.96 10.15 0.3M
2025-02-21 10.48 10.48 9.86 9.93 0.5M
2025-02-20 10.39 10.58 10.35 10.46 0.4M
2025-02-19 10.45 10.47 10.10 10.32 0.5M
2025-02-18 10.97 11.01 10.79 10.92 0.2M
2025-02-14 10.89 11.43 10.81 10.84 0.5M
2025-02-13 11.00 11.13 10.55 10.86 0.3M
2025-02-12 11.11 11.23 10.84 11.02 0.4M
2025-02-11 11.39 11.48 11.09 11.12 0.2M
2025-02-10 11.56 11.67 11.16 11.50 0.3M
2025-02-07 11.14 11.36 10.85 11.26 0.3M
2025-02-06 11.45 11.53 10.93 11.05 0.5M
2025-02-05 10.38 11.74 10.38 11.49 0.8M
2025-02-04 9.99 10.37 9.85 10.28 0.3M
2025-02-03 9.79 10.14 9.61 9.92 0.3M
2025-01-31 10.05 10.09 9.82 9.83 0.2M
2025-01-30 9.81 10.14 9.80 9.99 0.3M
2025-01-29 9.76 9.98 9.57 9.65 0.2M
2025-01-28 9.89 9.89 9.60 9.73 0.2M
2025-01-27 9.80 9.83 9.55 9.80 0.2M
2025-01-24 9.80 10.02 9.74 9.92 0.2M
2025-01-23 9.63 9.78 9.47 9.77 0.2M
2025-01-22 9.52 10.04 9.45 9.80 0.3M
2025-01-21 9.52 9.79 9.36 9.49 0.1M
2025-01-17 9.20 9.52 8.97 9.43 0.2M
2025-01-16 9.62 9.62 9.19 9.23 0.4M
2025-01-15 9.97 9.97 9.37 9.42 0.2M
2025-01-14 9.19 10.23 9.16 9.67 0.5M
2025-01-13 9.35 9.45 8.91 9.06 0.3M
2025-01-10 9.69 9.76 9.38 9.46 0.3M
2025-01-08 9.60 9.61 9.20 9.54 0.2M
2025-01-07 9.58 9.95 9.52 9.54 0.2M
2025-01-06 9.40 9.46 9.24 9.37 0.2M
2025-01-03 9.39 9.45 9.32 9.35 0.2M
2025-01-02 8.88 9.43 8.88 9.37 0.3M