Bewi

BEWI
🏛️ sweden →
17.18
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 17.30 17.30 17.18 17.18 0.0M
2025-09-04 18.20 18.20 18.20 18.20 0.0M
2025-09-01 18.60 18.60 18.44 18.44 0.0M
2025-08-29 18.98 19.00 18.80 18.80 0.0M
2025-04-29 21.50 21.50 21.50 21.50 0.0M
2025-04-08 21.00 21.00 20.75 20.75 0.0M
2025-04-07 20.80 21.00 20.80 21.00 0.0M
2025-04-04 22.20 22.40 21.55 21.55 0.0M
2025-03-07 26.15 26.15 26.15 26.15 0.0M
2025-02-27 26.75 26.75 26.75 26.75 0.0M