Osaka Gas

9532
🏛️ usa →
26.83
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 26.83 26.83 26.83 26.83 0.0M
2025-07-08 23.02 23.02 23.02 23.02 0.0M
2025-04-28 22.66 24.85 22.63 24.57 0.0M
2025-04-07 22.13 22.13 22.13 22.13 0.0M
2025-03-17 21.38 21.38 21.38 21.38 0.0M
2025-03-07 22.68 22.68 22.68 22.68 0.0M
2025-02-18 23.35 23.35 21.51 21.51 0.0M
2025-02-11 21.65 21.65 21.65 21.65 0.0M
2025-01-17 22.30 22.30 20.62 20.66 0.0M
2025-01-16 18.32 18.32 18.32 18.32 0.0M
2025-01-10 19.01 19.01 19.01 19.01 0.0M