18,827.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 14,815.00 | 14,815.00 | 14,805.00 | 14,805.00 | 0.0M |
| 2023-09-14 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0M |
| 2023-08-28 | 11,004.00 | 11,018.00 | 10,985.00 | 11,014.00 | 0.0M |
| 2023-07-14 | 11,281.00 | 11,285.00 | 11,281.00 | 11,285.00 | 0.0M |
| 2023-06-16 | 10,831.00 | 10,831.00 | 10,782.00 | 10,782.00 | 0.0M |
| 2023-06-15 | 10,652.00 | 10,773.00 | 10,652.00 | 10,773.00 | 0.0M |
| 2023-05-25 | 10,110.00 | 10,111.00 | 10,051.00 | 10,060.00 | 0.0M |
| 2023-02-28 | 9,330.00 | 9,339.00 | 9,330.00 | 9,339.00 | 0.0M |
| 2023-02-17 | 9,535.00 | 9,547.00 | 9,535.00 | 9,538.00 | 0.0M |
| 2023-02-14 | 9,469.00 | 9,469.00 | 9,464.00 | 9,464.00 | 0.0M |