Volkswagen VZO

VOWG_p
🏛️ usa →
105.25
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 202.00 202.19 200.01 200.01 0.0M
2021-12-30 198.55 201.40 198.55 200.30 0.0M
2021-12-29 200.74 201.13 200.04 200.85 0.0M
2021-12-28 203.00 203.00 200.69 200.94 0.0M
2021-12-27 198.32 204.06 198.32 202.00 0.0M
2021-12-23 198.55 202.00 198.55 201.92 0.0M
2021-12-22 195.87 199.00 195.87 199.00 0.0M