77.90
Last Update: 2025-04-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2021-12-27 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2021-12-22 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2021-12-21 | 109.20 | 109.50 | 109.20 | 109.50 | 0.0M |
| 2021-12-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-12-10 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0M |
| 2021-12-08 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2021-12-07 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2021-12-01 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2021-11-08 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0M |
| 2021-11-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-02 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2021-10-19 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2021-10-13 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-10-08 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2021-09-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-09-16 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0M |
| 2021-09-15 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0M |
| 2021-09-09 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0M |
| 2021-09-03 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0M |
| 2021-06-29 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0M |
| 2021-06-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-04-26 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2021-04-19 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2021-04-14 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-04-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-04-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-04-08 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2021-03-12 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2021-03-08 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2021-03-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-03-03 | 153.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2021-03-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-02-22 | 138.30 | 138.40 | 138.30 | 138.40 | 0.0M |
| 2021-02-17 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2021-02-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-01-27 | 138.10 | 140.00 | 138.10 | 140.00 | 0.0M |
| 2021-01-22 | 138.00 | 138.00 | 136.80 | 137.00 | 0.0M |
| 2021-01-20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-01-18 | 153.00 | 153.00 | 143.80 | 143.80 | 0.0M |
| 2021-01-14 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-01-13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-01-05 | 143.30 | 143.30 | 143.30 | 143.30 | 0.0M |