Borussia Dortmund

BVB
🏛️ czech-republic →
77.90
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-27 80.00 80.00 80.00 80.00 0.0M
2023-10-20 80.00 80.00 80.00 80.00 0.0M
2023-09-04 90.00 90.00 90.00 90.00 0.0M
2023-08-14 82.00 82.00 82.00 82.00 0.0M
2023-07-12 90.00 90.00 90.00 90.00 0.0M
2023-05-30 90.00 90.00 90.00 90.00 0.0M
2023-04-21 100.00 100.00 100.00 100.00 0.0M
2023-04-11 100.00 100.00 100.00 100.00 0.0M
2023-03-24 120.00 120.00 120.00 120.00 0.0M
2023-03-23 120.00 120.00 120.00 120.00 0.0M
2023-03-16 140.00 140.00 140.00 140.00 0.0M
2023-01-30 110.00 110.00 110.00 110.00 0.0M
2023-01-27 93.00 93.00 93.00 93.00 0.0M
2023-01-24 92.50 92.50 92.50 92.50 0.0M
2023-01-10 130.00 130.00 130.00 130.00 0.0M