Borussia Dortmund

BVB
🏛️ czech-republic →
77.90
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 130.00 130.00 130.00 130.00 0.0M
2022-11-09 90.00 90.00 90.00 90.00 0.0M
2022-10-27 99.00 99.00 99.00 99.00 0.0M
2022-09-27 91.00 91.00 91.00 91.00 0.0M
2022-05-27 90.00 90.00 90.00 90.00 0.0M
2022-05-09 100.00 100.00 100.00 100.00 0.0M
2022-01-26 120.00 120.00 120.00 120.00 0.0M
2022-01-25 120.00 120.00 120.00 120.00 0.0M
2022-01-17 120.00 120.00 120.00 120.00 0.0M
2022-01-12 120.00 120.00 120.00 120.00 0.0M
2022-01-11 108.50 108.50 108.50 108.50 0.0M
2022-01-07 108.50 108.50 108.50 108.50 0.0M