1,121.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2022-12-02 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0M |
| 2022-12-01 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-11-23 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2022-11-15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2022-11-14 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-11-11 | 1,188.50 | 1,207.00 | 1,188.50 | 1,207.00 | 0.0M |
| 2022-11-07 | 1,221.00 | 1,230.00 | 1,221.00 | 1,228.00 | 0.0M |
| 2022-11-04 | 1,192.50 | 1,204.50 | 1,192.50 | 1,204.50 | 0.0M |
| 2022-11-03 | 1,175.00 | 1,175.00 | 1,169.50 | 1,169.50 | 0.0M |
| 2022-11-02 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2022-10-27 | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0.0M |
| 2022-10-26 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2022-10-25 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0M |
| 2022-10-20 | 993.60 | 1,003.50 | 993.60 | 1,003.50 | 0.0M |
| 2022-10-18 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-10-11 | 931.80 | 931.80 | 901.80 | 901.80 | 0.0M |
| 2022-10-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-10-04 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2022-09-23 | 932.40 | 932.40 | 899.00 | 899.00 | 0.0M |
| 2022-09-21 | 967.40 | 967.40 | 967.40 | 967.40 | 0.0M |
| 2022-09-16 | 939.00 | 950.80 | 939.00 | 950.80 | 0.0M |
| 2022-09-15 | 968.20 | 968.20 | 947.20 | 950.00 | 0.0M |
| 2022-09-12 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-06 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2022-09-02 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-09-01 | 953.40 | 977.00 | 953.40 | 974.80 | 0.0M |
| 2022-08-31 | 959.80 | 959.80 | 953.40 | 953.40 | 0.0M |
| 2022-08-25 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0M |
| 2022-08-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-08-23 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-08-22 | 976.80 | 976.80 | 976.80 | 976.80 | 0.0M |
| 2022-08-17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-16 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.0M |
| 2022-08-15 | 977.20 | 977.20 | 977.20 | 977.20 | 0.0M |
| 2022-08-10 | 996.60 | 996.60 | 981.20 | 981.20 | 0.0M |
| 2022-08-09 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.50 | 0.0M |
| 2022-08-08 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-08-03 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-08-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-07-21 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 0.0M |
| 2022-07-15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-07-14 | 973.40 | 973.40 | 952.40 | 952.40 | 0.0M |
| 2022-06-30 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2022-06-27 | 1,128.00 | 1,128.00 | 1,114.50 | 1,114.50 | 0.0M |
| 2022-06-21 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0M |
| 2022-05-18 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-05-16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-05-09 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-05-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-29 | 1,215.00 | 1,215.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-04-20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2022-04-14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2022-04-12 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0M |
| 2022-04-11 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0M |
| 2022-04-08 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2022-03-30 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.0M |
| 2022-03-29 | 1,063.00 | 1,085.00 | 1,063.00 | 1,085.00 | 0.0M |
| 2022-03-25 | 1,021.00 | 1,021.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-03-24 | 1,055.00 | 1,055.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-03-23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-03-21 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0M |
| 2022-03-18 | 1,032.00 | 1,052.00 | 1,032.00 | 1,042.00 | 0.0M |
| 2022-03-17 | 1,048.00 | 1,049.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-03-16 | 1,018.00 | 1,018.50 | 1,012.50 | 1,018.50 | 0.0M |
| 2022-03-14 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2022-03-11 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0M |
| 2022-03-10 | 1,073.50 | 1,082.50 | 1,073.50 | 1,082.50 | 0.0M |
| 2022-03-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-03-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-03-07 | 993.80 | 993.80 | 988.40 | 988.40 | 0.0M |
| 2022-03-04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2022-03-02 | 1,025.50 | 1,084.50 | 1,025.50 | 1,081.50 | 0.0M |
| 2022-03-01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-02-24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2022-02-18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2022-02-02 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-01-31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-01-26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-01-20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-01-19 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-01-12 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2022-01-03 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0M |