1,134.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2021-11-09 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0M |
| 2021-11-05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2021-10-19 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2021-09-30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-09-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-09-20 | 1,211.00 | 1,217.50 | 1,211.00 | 1,217.50 | 0.0M |
| 2021-09-16 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-09-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-08-24 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-07-30 | 1,174.00 | 1,174.50 | 1,174.00 | 1,174.50 | 0.0M |
| 2021-07-15 | 1,177.50 | 1,183.50 | 1,177.50 | 1,183.50 | 0.0M |
| 2021-07-14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-06-11 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0M |
| 2021-06-09 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0M |
| 2021-06-08 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0M |
| 2021-06-07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-05-25 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0M |
| 2021-05-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-05-19 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0M |
| 2021-05-18 | 1,188.50 | 1,197.00 | 1,188.50 | 1,197.00 | 0.0M |
| 2021-05-03 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2021-04-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-04-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-04-14 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0M |
| 2021-03-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-03-17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-03-10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-03-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-03-08 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0M |
| 2021-03-05 | 1,120.00 | 1,137.50 | 1,120.00 | 1,137.50 | 0.0M |
| 2021-03-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-02-25 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2021-02-24 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.0M |
| 2021-02-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-18 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2021-02-17 | 983.00 | 1,025.50 | 983.00 | 1,025.50 | 0.0M |
| 2021-02-01 | 914.80 | 914.80 | 914.80 | 914.80 | 0.0M |
| 2021-01-28 | 905.00 | 905.00 | 895.00 | 895.00 | 0.0M |
| 2021-01-27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-01-20 | 992.80 | 992.80 | 992.80 | 992.80 | 0.0M |
| 2021-01-14 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-01-08 | 974.20 | 974.20 | 970.00 | 970.00 | 0.0M |
| 2021-01-06 | 909.60 | 909.60 | 909.60 | 909.60 | 0.0M |
| 2021-01-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-01-04 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |