1,783.00
Last Update: 2025-08-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-12-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-11-22 | 631.60 | 631.60 | 631.60 | 631.60 | 0.0M |
| 2022-11-09 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0M |
| 2022-10-18 | 522.60 | 522.60 | 522.60 | 522.60 | 0.0M |
| 2022-09-30 | 480.90 | 480.90 | 480.90 | 480.90 | 0.0M |
| 2022-09-29 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0M |
| 2022-09-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-08-01 | 502.80 | 502.80 | 502.80 | 502.80 | 0.0M |
| 2022-07-27 | 485.00 | 486.00 | 485.00 | 486.00 | 0.0M |
| 2022-07-21 | 497.30 | 497.30 | 497.30 | 497.30 | 0.0M |
| 2022-07-20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-07-19 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2022-07-15 | 497.30 | 497.30 | 497.30 | 497.30 | 0.0M |
| 2022-07-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-07-07 | 514.60 | 514.60 | 500.00 | 500.00 | 0.0M |
| 2022-06-14 | 531.00 | 533.00 | 531.00 | 533.00 | 0.0M |
| 2022-06-13 | 541.40 | 541.40 | 535.00 | 535.00 | 0.0M |
| 2022-06-10 | 558.40 | 558.40 | 550.00 | 550.00 | 0.0M |
| 2022-06-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-02 | 578.40 | 578.40 | 578.40 | 578.40 | 0.0M |
| 2022-05-31 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2022-05-27 | 580.00 | 580.00 | 542.80 | 542.80 | 0.0M |
| 2022-05-26 | 635.00 | 635.00 | 586.80 | 586.80 | 0.0M |
| 2022-05-25 | 640.60 | 640.60 | 640.60 | 640.60 | 0.0M |
| 2022-05-20 | 653.00 | 653.00 | 648.20 | 648.20 | 0.0M |
| 2022-05-12 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-05-06 | 662.80 | 662.80 | 662.80 | 662.80 | 0.0M |
| 2022-05-05 | 699.80 | 699.80 | 699.80 | 699.80 | 0.0M |
| 2022-04-27 | 675.20 | 675.20 | 675.20 | 675.20 | 0.0M |
| 2022-04-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-04-12 | 689.80 | 689.80 | 680.00 | 680.00 | 0.0M |
| 2022-04-11 | 693.60 | 693.60 | 693.60 | 693.60 | 0.0M |
| 2022-04-07 | 709.00 | 722.20 | 699.80 | 722.20 | 0.0M |
| 2022-04-06 | 763.00 | 763.00 | 748.20 | 748.20 | 0.0M |
| 2022-03-29 | 835.60 | 854.00 | 835.60 | 854.00 | 0.0M |
| 2022-03-25 | 766.40 | 766.40 | 766.40 | 766.40 | 0.0M |
| 2022-03-08 | 725.40 | 726.00 | 721.60 | 721.60 | 0.0M |
| 2022-03-07 | 654.00 | 654.00 | 645.00 | 645.00 | 0.0M |
| 2022-03-02 | 648.40 | 665.60 | 648.40 | 665.60 | 0.0M |
| 2022-02-25 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.0M |
| 2022-02-24 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-02-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-02-22 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |