RWE AG ST

RWEG
🏛️ czech-republic →
920.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 886.80 886.80 886.80 886.80 0.0M
2021-12-28 886.30 886.30 886.30 886.30 0.0M
2021-12-21 882.80 882.80 882.80 882.80 0.0M
2021-12-17 880.00 880.00 880.00 880.00 0.0M
2021-12-01 878.70 878.70 878.70 878.70 0.0M
2021-11-29 871.70 871.70 871.70 871.70 0.0M
2021-11-26 880.90 880.90 878.50 878.50 0.0M
2021-11-25 876.90 876.90 876.90 876.90 0.0M
2021-11-15 818.00 825.20 818.00 825.20 0.0M
2021-11-09 815.40 816.00 815.40 816.00 0.0M
2021-11-05 833.70 833.70 833.70 833.70 0.0M
2021-11-04 838.20 838.20 838.20 838.20 0.0M
2021-11-01 857.20 857.20 857.20 857.20 0.0M
2021-10-29 853.60 853.60 853.60 853.60 0.0M
2021-10-27 852.20 852.20 852.20 852.20 0.0M
2021-10-26 850.50 850.50 838.30 849.20 0.0M
2021-10-22 850.00 850.50 850.00 850.50 0.0M
2021-10-21 840.00 840.00 840.00 840.00 0.0M
2021-10-20 835.00 835.00 835.00 835.00 0.0M
2021-10-19 815.00 822.50 815.00 822.50 0.0M
2021-10-15 793.00 804.00 793.00 804.00 0.0M
2021-10-14 792.30 792.30 784.90 784.90 0.0M
2021-10-12 777.50 777.50 777.50 777.50 0.0M
2021-10-11 780.00 780.00 775.00 775.00 0.0M
2021-10-06 804.00 804.00 798.50 798.50 0.0M
2021-10-05 800.00 800.00 800.00 800.00 0.0M
2021-10-04 783.50 783.50 783.50 783.50 0.0M
2021-10-01 780.00 780.00 772.00 779.50 0.0M
2021-09-30 790.00 790.00 781.80 782.00 0.0M
2021-09-29 809.80 809.80 809.80 809.80 0.0M
2021-09-24 824.80 824.80 824.80 824.80 0.0M
2021-08-30 841.90 841.90 841.90 841.90 0.0M
2021-08-24 841.90 841.90 841.90 841.90 0.0M
2021-08-23 848.00 848.00 848.00 848.00 0.0M
2021-08-20 845.10 845.10 845.10 845.10 0.0M
2021-08-19 833.00 853.10 833.00 853.10 0.0M
2021-08-18 810.00 818.50 810.00 818.50 0.0M
2021-08-16 798.20 798.20 798.20 798.20 0.0M
2021-08-13 791.90 794.10 790.00 794.10 0.0M
2021-08-12 797.30 802.10 797.30 802.10 0.0M
2021-08-10 803.90 803.90 803.90 803.90 0.0M
2021-08-09 787.40 787.40 787.40 787.40 0.0M
2021-08-06 779.90 779.90 779.90 779.90 0.0M
2021-08-05 789.00 789.00 780.10 780.10 0.0M
2021-08-02 765.00 770.70 765.00 770.70 0.0M
2021-07-30 768.50 768.50 768.50 768.50 0.0M
2021-07-22 760.00 760.00 760.00 760.00 0.0M
2021-07-20 750.00 750.00 739.00 739.00 0.0M
2021-07-19 770.00 770.00 742.00 742.00 0.0M
2021-07-16 787.70 787.70 780.00 780.00 0.0M
2021-07-15 790.00 790.00 788.00 788.00 0.0M
2021-07-07 799.60 808.40 799.60 808.40 0.0M
2021-06-23 772.60 773.00 770.00 773.00 0.0M
2021-06-22 777.60 777.60 777.60 777.60 0.0M
2021-06-18 794.70 794.70 794.70 794.70 0.0M
2021-06-03 783.80 783.80 779.70 779.70 0.0M
2021-06-02 792.70 792.70 792.70 792.70 0.0M
2021-05-31 801.00 801.00 795.80 795.80 0.0M
2021-05-28 797.80 799.30 797.80 799.30 0.0M
2021-05-24 837.60 837.60 837.60 837.60 0.0M
2021-05-12 810.10 810.10 810.10 810.10 0.0M
2021-05-11 787.30 787.30 787.30 787.30 0.0M
2021-05-10 806.70 806.70 806.70 806.70 0.0M
2021-04-27 867.50 867.50 867.50 867.50 0.0M
2021-04-26 875.80 876.00 873.30 873.30 0.0M
2021-04-01 884.20 884.20 884.20 884.20 0.0M
2021-03-31 860.00 860.00 860.00 860.00 0.0M
2021-03-12 860.00 860.00 860.00 860.00 0.0M
2021-03-11 842.00 850.00 842.00 848.00 0.0M
2021-03-03 815.00 815.00 799.00 799.00 0.0M
2021-03-02 831.10 831.10 818.00 818.00 0.0M
2021-01-12 1,000.40 1,000.40 997.80 997.80 0.0M
2021-01-11 998.00 998.00 998.00 998.00 0.0M