0.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-22 | 0.02 | 0.02 | 0.01 | 0.01 | 0.9M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-19 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2025-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-03 | 0.02 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |