Lexston Life Sciences

LEXT
🏛️ canada →
0.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.75 8.75 8.50 8.50 0.0M
2021-12-30 8.00 8.00 8.00 8.00 0.0M
2021-12-29 7.75 8.00 7.75 8.00 0.0M
2021-12-24 7.00 7.00 7.00 7.00 0.0M
2021-12-20 6.75 6.75 6.75 6.75 0.0M
2021-12-17 7.25 7.25 7.25 7.25 0.0M
2021-12-16 6.50 7.50 6.50 7.25 0.0M
2021-12-15 6.25 7.50 6.25 7.50 0.0M
2021-12-14 7.50 7.50 5.50 5.50 0.0M
2021-12-09 6.25 6.25 6.25 6.25 0.0M
2021-12-08 6.25 6.25 6.25 6.25 0.0M
2021-12-07 6.25 6.25 6.25 6.25 0.0M
2021-12-06 6.25 6.25 6.25 6.25 0.0M
2021-12-03 6.25 6.25 6.25 6.25 0.0M
2021-12-02 7.75 7.75 6.25 6.25 0.0M
2021-11-30 6.25 7.50 6.25 7.50 0.0M
2021-11-26 6.25 6.25 6.25 6.25 0.0M
2021-11-24 7.50 7.50 7.50 7.50 0.0M
2021-11-23 7.75 7.75 7.50 7.50 0.0M
2021-11-22 7.50 7.50 7.50 7.50 0.0M
2021-11-19 7.50 7.50 7.50 7.50 0.0M
2021-11-18 7.00 7.00 7.00 7.00 0.0M
2021-11-17 7.00 7.00 7.00 7.00 0.0M
2021-11-16 7.00 7.00 7.00 7.00 0.0M
2021-11-15 6.75 6.75 6.00 6.75 0.0M
2021-11-12 6.75 7.00 6.00 6.00 0.0M
2021-11-10 6.75 6.75 6.75 6.75 0.0M
2021-11-09 4.25 6.75 4.25 6.75 0.0M
2021-11-08 6.75 6.75 6.50 6.50 0.0M
2021-11-05 6.75 6.75 6.75 6.75 0.0M
2021-11-02 6.75 6.75 6.50 6.50 0.0M
2021-10-29 6.75 7.25 6.75 7.00 0.0M
2021-10-27 6.75 7.00 6.75 7.00 0.0M
2021-10-26 7.50 7.75 6.75 6.75 0.0M
2021-10-25 7.25 7.25 7.25 7.25 0.0M
2021-10-22 7.50 7.50 7.50 7.50 0.0M
2021-10-20 7.50 7.50 7.50 7.50 0.0M
2021-10-19 7.50 8.00 7.50 8.00 0.0M
2021-10-18 7.25 7.25 7.25 7.25 0.0M
2021-10-15 7.50 7.50 7.25 7.25 0.0M
2021-10-14 7.50 7.50 7.00 7.50 0.0M
2021-10-13 7.75 7.75 7.25 7.50 0.0M
2021-10-12 7.50 7.75 7.50 7.75 0.0M
2021-10-08 8.00 8.00 8.00 8.00 0.0M
2021-10-07 8.00 8.25 8.00 8.25 0.0M
2021-10-06 8.00 8.00 8.00 8.00 0.0M
2021-10-04 8.00 9.00 8.00 9.00 0.0M
2021-10-01 9.00 9.00 8.25 8.25 0.0M
2021-09-30 9.25 9.25 8.75 9.25 0.0M
2021-09-29 9.25 9.25 9.00 9.00 0.0M
2021-09-28 10.00 10.50 9.50 9.75 0.0M
2021-09-27 10.00 10.25 9.75 10.00 0.0M
2021-09-24 11.25 11.25 9.50 9.50 0.0M
2021-09-23 12.00 12.25 11.00 11.25 0.0M
2021-09-22 12.75 12.75 11.50 12.00 0.0M
2021-09-21 11.75 13.00 11.75 13.00 0.0M
2021-09-20 11.50 11.50 11.25 11.50 0.0M
2021-09-17 11.75 11.75 11.50 11.50 0.0M
2021-09-16 11.75 11.75 11.50 11.50 0.0M
2021-09-15 11.75 12.50 11.75 12.50 0.0M
2021-09-14 12.75 13.25 12.50 12.50 0.0M
2021-09-13 11.50 12.75 11.00 12.50 0.0M
2021-09-10 11.50 11.50 11.00 11.00 0.0M
2021-09-09 9.00 12.25 9.00 12.25 0.0M
2021-09-08 8.50 9.00 8.50 9.00 0.0M
2021-09-07 8.00 8.50 8.00 8.50 0.0M
2021-09-03 8.00 8.00 8.00 8.00 0.0M
2021-09-01 8.25 8.25 8.00 8.25 0.0M
2021-08-31 7.75 8.00 7.75 8.00 0.0M
2021-08-30 7.75 7.75 7.50 7.50 0.0M
2021-08-25 8.00 8.50 8.00 8.50 0.0M
2021-08-24 8.00 8.00 8.00 8.00 0.0M
2021-08-23 8.00 8.00 8.00 8.00 0.0M
2021-08-20 8.25 8.25 8.25 8.25 0.0M
2021-08-18 8.25 8.25 8.25 8.25 0.0M
2021-08-17 8.50 8.50 8.50 8.50 0.0M
2021-08-13 9.00 9.00 8.50 8.50 0.0M
2021-08-12 9.00 9.00 7.50 7.50 0.0M
2021-08-11 9.00 9.00 9.00 9.00 0.0M
2021-08-10 8.75 9.00 8.75 9.00 0.0M
2021-08-06 10.00 10.00 9.00 9.00 0.0M
2021-08-05 9.25 9.50 9.25 9.50 0.0M
2021-07-30 9.00 9.00 9.00 9.00 0.0M
2021-07-29 9.00 9.00 9.00 9.00 0.0M
2021-07-27 8.25 8.25 8.25 8.25 0.0M
2021-07-23 8.00 9.50 7.50 8.75 0.0M
2021-07-22 9.25 9.25 9.25 9.25 0.0M
2021-07-21 8.00 8.75 8.00 8.75 0.0M
2021-07-20 9.25 9.25 9.00 9.00 0.0M
2021-07-19 9.25 9.25 9.25 9.25 0.0M
2021-07-16 10.00 10.00 9.00 10.00 0.0M
2021-07-15 10.50 10.50 10.00 10.25 0.0M
2021-07-14 12.50 12.50 11.00 11.00 0.0M
2021-07-13 11.50 11.50 11.50 11.50 0.0M
2021-07-12 11.75 13.25 11.25 13.25 0.0M
2021-07-09 11.50 12.50 10.00 10.75 0.0M
2021-07-08 13.50 13.50 11.25 12.00 0.0M
2021-07-07 12.25 14.00 12.00 13.25 0.0M
2021-07-06 8.75 12.50 8.75 11.25 0.0M
2021-07-05 9.25 9.25 8.75 8.75 0.0M
2021-07-02 9.50 9.50 7.50 7.50 0.0M
2021-06-29 11.25 11.25 9.50 10.00 0.0M
2021-06-28 15.50 17.50 10.50 11.25 0.0M
2021-06-25 10.00 19.50 10.00 15.00 0.0M