Airbnb

ABNB
🏛️ mexico →
2,268.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,313.00 2,313.00 2,300.00 2,300.00 0.0M
2023-12-28 2,313.00 2,323.00 2,293.00 2,323.00 0.0M
2023-12-27 2,314.40 2,314.40 2,312.00 2,313.89 0.0M
2023-12-26 2,343.00 2,352.99 2,343.00 2,352.99 0.0M
2023-12-22 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-12-21 2,399.78 2,419.00 2,399.78 2,409.00 0.0M
2023-12-20 2,510.00 2,510.00 2,430.00 2,463.00 0.0M
2023-12-19 2,531.00 2,531.00 2,505.53 2,505.53 0.0M
2023-12-18 2,520.00 2,531.00 2,520.00 2,530.00 0.0M
2023-12-15 2,540.00 2,540.00 2,515.00 2,515.00 0.0M
2023-12-14 2,567.84 2,567.84 2,520.00 2,545.00 0.0M
2023-12-13 2,500.00 2,500.00 2,441.00 2,485.00 0.0M
2023-12-11 2,485.00 2,520.00 2,484.00 2,500.00 0.0M
2023-12-08 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-12-07 2,389.98 2,458.00 2,389.98 2,452.00 0.0M
2023-12-06 2,384.00 2,384.00 2,384.00 2,384.00 0.0M
2023-12-05 2,329.80 2,364.50 2,320.00 2,320.00 0.0M
2023-12-04 2,340.00 2,345.00 2,329.54 2,333.66 0.0M
2023-12-01 2,194.00 2,330.00 2,194.00 2,322.06 0.0M
2023-11-30 2,200.00 2,200.00 2,190.00 2,190.00 0.0M
2023-11-29 2,180.00 2,187.50 2,180.00 2,185.00 0.0M
2023-11-28 2,178.87 2,191.30 2,178.87 2,190.00 0.0M
2023-11-27 2,160.00 2,160.00 2,160.00 2,239.98 0.0M
2023-11-24 2,200.00 2,220.00 2,195.00 2,220.00 0.0M
2023-11-23 2,221.20 2,221.20 2,221.20 2,221.20 0.0M
2023-11-22 2,200.00 2,250.00 2,200.00 2,250.00 0.0M
2023-11-21 2,158.02 2,177.06 2,158.02 2,177.00 0.0M
2023-11-17 2,198.00 2,198.00 2,198.00 2,198.00 0.0M
2023-11-16 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2023-11-15 2,244.60 2,272.75 2,208.05 2,225.00 0.0M
2023-11-14 2,165.00 2,201.15 2,165.00 2,201.15 0.0M
2023-11-13 2,098.00 2,098.00 2,098.00 2,098.00 0.0M
2023-11-10 2,079.01 2,095.00 2,076.13 2,076.13 0.0M
2023-11-09 2,095.50 2,095.50 2,050.01 2,064.50 0.0M
2023-11-08 2,100.00 2,100.67 2,043.50 2,100.67 0.0M
2023-11-07 2,090.00 2,130.00 2,090.00 2,120.00 0.0M
2023-11-06 2,060.00 2,087.80 2,050.00 2,050.00 0.0M
2023-11-03 2,132.11 2,132.11 2,110.00 2,135.01 0.0M
2023-11-01 2,115.00 2,135.00 2,105.00 2,132.11 0.0M
2023-10-31 2,080.00 2,129.75 2,080.00 2,129.75 0.0M
2023-10-30 2,080.00 2,100.00 2,080.00 2,100.00 0.0M
2023-10-27 2,055.01 2,055.01 2,055.01 2,055.01 0.0M
2023-10-26 2,136.02 2,136.02 2,089.74 2,096.00 0.0M
2023-10-25 2,179.01 2,179.01 2,179.01 2,179.01 0.0M
2023-10-24 2,241.75 2,241.75 2,241.75 2,241.75 0.0M
2023-10-23 2,159.00 2,207.50 2,159.00 2,201.00 0.0M
2023-10-20 2,170.00 2,170.00 2,110.00 2,115.19 0.0M
2023-10-19 2,215.00 2,215.00 2,215.00 2,215.00 0.0M
2023-10-18 2,210.05 2,231.00 2,210.05 2,231.00 0.0M
2023-10-17 2,250.00 2,285.98 2,250.00 2,252.00 0.0M
2023-10-16 2,255.00 2,255.00 2,255.00 2,250.00 0.0M
2023-10-13 2,261.11 2,262.50 2,255.00 2,262.50 0.0M
2023-10-12 2,290.00 2,290.00 2,256.50 2,261.10 0.0M
2023-10-11 2,303.00 2,306.00 2,303.00 2,306.00 0.0M
2023-10-10 2,369.99 2,370.00 2,358.65 2,364.00 0.0M
2023-10-09 2,295.00 2,340.00 2,295.00 2,340.00 0.0M
2023-10-06 2,256.00 2,301.95 2,256.00 2,301.53 0.0M
2023-10-05 2,222.22 2,281.60 2,222.22 2,275.00 0.0M
2023-10-04 2,340.00 2,340.00 2,298.80 2,298.80 0.0M
2023-10-03 2,313.00 2,313.00 2,300.00 2,300.00 0.0M
2023-10-02 2,370.00 2,406.85 2,370.00 2,400.00 0.0M
2023-09-29 2,449.99 2,449.99 2,380.50 2,399.99 0.0M
2023-09-28 2,399.99 2,399.99 2,395.00 2,395.00 0.0M
2023-09-27 2,362.00 2,375.80 2,330.00 2,375.80 0.0M
2023-09-26 2,316.00 2,320.00 2,281.40 2,281.40 0.0M
2023-09-25 2,317.70 2,317.70 2,317.70 2,329.87 0.0M
2023-09-22 2,278.99 2,278.99 2,278.99 2,278.99 0.0M
2023-09-21 2,310.00 2,310.00 2,290.00 2,299.96 0.0M
2023-09-20 2,385.00 2,385.00 2,372.40 2,360.41 0.0M
2023-09-19 2,406.00 2,408.00 2,406.00 2,408.00 0.0M
2023-09-18 2,444.00 2,460.00 2,444.00 2,460.00 0.0M
2023-09-15 2,465.06 2,465.06 2,465.06 2,465.06 0.0M
2023-09-14 2,470.01 2,470.01 2,470.01 2,470.01 0.0M
2023-09-13 2,482.00 2,495.00 2,482.00 2,485.00 0.0M
2023-09-12 2,570.00 2,600.00 2,546.60 2,546.79 0.0M
2023-09-11 2,555.00 2,555.00 2,540.00 2,542.37 0.0M
2023-09-08 2,539.00 2,582.12 2,539.00 2,568.27 0.0M
2023-09-07 2,455.00 2,536.00 2,455.00 2,525.00 0.0M
2023-09-06 2,470.00 2,500.00 2,455.01 2,499.99 0.0M
2023-09-05 2,399.00 2,496.00 2,399.00 2,485.33 0.0M
2023-09-04 2,325.00 2,325.00 2,325.00 2,325.00 0.0M
2023-09-01 2,272.00 2,272.00 2,272.00 2,256.00 0.0M
2023-08-31 2,216.50 2,243.03 2,216.50 2,243.03 0.0M
2023-08-30 2,211.00 2,226.00 2,175.00 2,175.00 0.0M
2023-08-29 2,231.00 2,231.00 2,215.80 2,215.86 0.0M
2023-08-28 2,100.03 2,100.03 2,100.03 2,100.00 0.0M
2023-08-25 2,100.00 2,118.00 2,100.00 2,113.00 0.0M
2023-08-24 2,107.00 2,107.00 2,107.00 2,144.99 0.0M
2023-08-23 2,150.00 2,165.00 2,150.00 2,158.90 0.0M
2023-08-22 2,127.00 2,129.00 2,110.00 2,110.00 0.0M
2023-08-21 2,112.00 2,112.00 2,110.00 2,110.00 0.0M
2023-08-18 2,115.00 2,139.00 2,115.00 2,134.00 0.0M
2023-08-17 2,195.00 2,212.00 2,194.01 2,212.00 0.0M
2023-08-16 2,210.00 2,210.00 2,210.00 2,212.00 0.0M
2023-08-15 2,220.42 2,230.00 2,218.00 2,228.97 0.0M
2023-08-14 2,260.00 2,270.77 2,260.00 2,270.77 0.0M
2023-08-11 2,270.77 2,270.77 2,270.77 2,270.77 0.0M
2023-08-10 2,357.70 2,357.70 2,350.00 2,350.00 0.0M
2023-08-09 2,348.50 2,370.00 2,348.50 2,350.00 0.0M
2023-08-08 2,437.49 2,437.49 2,437.49 2,437.49 0.0M
2023-08-07 2,420.00 2,435.00 2,420.00 2,438.09 0.0M
2023-08-04 2,360.00 2,430.00 2,360.00 2,420.00 0.0M
2023-08-03 2,438.00 2,450.00 2,420.00 2,450.00 0.0M
2023-08-02 2,465.00 2,471.00 2,449.69 2,471.00 0.0M
2023-08-01 2,530.00 2,530.00 2,513.40 2,513.40 0.0M
2023-07-31 2,547.91 2,547.91 2,547.91 2,535.02 0.0M
2023-07-28 2,555.00 2,555.00 2,555.00 2,560.00 0.0M
2023-07-27 2,500.00 2,554.98 2,500.00 2,502.00 0.0M
2023-07-26 2,480.00 2,532.00 2,480.00 2,522.76 0.0M
2023-07-25 2,520.00 2,548.98 2,487.54 2,487.54 0.0M
2023-07-24 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-07-21 2,474.99 2,529.00 2,474.99 2,528.40 0.0M
2023-07-20 2,440.00 2,470.00 2,440.00 2,442.00 0.0M
2023-07-19 2,420.00 2,440.00 2,420.00 2,440.00 0.0M
2023-07-18 2,435.01 2,445.00 2,400.00 2,436.05 0.0M
2023-07-17 2,400.00 2,450.00 2,400.00 2,435.02 0.0M
2023-07-14 2,378.94 2,400.00 2,356.36 2,400.00 0.0M
2023-07-13 2,320.00 2,370.00 2,320.00 2,353.00 0.0M
2023-07-12 2,337.00 2,337.00 2,310.00 2,310.00 0.0M
2023-07-11 2,232.02 2,346.00 2,232.02 2,345.90 0.0M
2023-07-10 2,230.00 2,230.00 2,218.00 2,247.00 0.0M
2023-07-07 2,220.00 2,248.11 2,220.00 2,248.11 0.0M
2023-07-06 2,205.18 2,205.18 2,205.18 2,210.01 0.0M
2023-07-05 2,245.00 2,259.00 2,240.00 2,259.00 0.0M
2023-07-04 2,245.00 2,245.00 2,245.00 2,245.00 0.0M
2023-07-03 2,289.00 2,289.00 2,257.25 2,264.00 0.0M
2023-06-30 2,210.00 2,232.00 2,199.00 2,196.00 0.0M
2023-06-29 2,143.60 2,143.60 2,143.60 2,143.60 0.0M
2023-06-28 2,230.00 2,230.00 2,198.00 2,198.00 0.0M
2023-06-27 2,137.00 2,183.00 2,137.00 2,184.00 0.0M
2023-06-26 2,145.00 2,145.00 2,140.00 2,140.00 0.0M
2023-06-23 2,143.00 2,143.00 2,143.00 2,143.00 0.0M
2023-06-22 2,200.00 2,210.00 2,200.00 2,210.00 0.0M
2023-06-21 2,195.00 2,200.00 2,162.00 2,200.00 0.0M
2023-06-20 2,194.99 2,194.99 2,194.99 2,194.99 0.0M
2023-06-19 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2023-06-16 2,178.01 2,185.00 2,178.01 2,185.00 0.0M
2023-06-15 2,164.98 2,181.00 2,164.98 2,171.01 0.0M
2023-06-14 2,120.00 2,137.00 2,120.00 2,136.00 0.0M
2023-06-13 2,160.00 2,160.00 2,115.60 2,150.00 0.0M
2023-06-12 2,090.00 2,158.00 2,075.00 2,153.41 0.0M
2023-06-09 2,100.00 2,100.00 2,070.02 2,070.02 0.0M
2023-06-08 1,995.00 2,021.00 1,979.00 2,017.00 0.0M
2023-06-07 2,061.00 2,061.00 2,029.00 2,055.00 0.0M
2023-06-06 2,070.00 2,070.00 2,039.00 2,039.00 0.0M
2023-06-05 1,975.00 2,025.00 1,975.00 2,024.59 0.0M
2023-06-02 2,020.00 2,070.00 2,020.00 2,066.00 0.0M
2023-06-01 1,959.00 1,990.00 1,959.00 1,968.34 0.0M
2023-05-31 1,837.89 1,934.99 1,837.89 1,934.39 0.0M
2023-05-30 1,881.22 1,900.00 1,880.50 1,882.00 0.0M
2023-05-29 1,881.21 1,881.21 1,881.21 1,881.20 0.0M
2023-05-26 1,880.00 1,895.00 1,880.00 1,881.38 0.0M
2023-05-25 1,873.00 1,873.00 1,854.02 1,863.50 0.0M
2023-05-24 1,860.00 1,884.15 1,854.00 1,884.77 0.0M
2023-05-23 1,960.00 1,965.00 1,905.00 1,913.19 0.0M
2023-05-22 1,965.00 1,971.75 1,965.00 1,961.00 0.0M
2023-05-19 1,980.00 1,980.00 1,899.00 1,900.82 0.0M
2023-05-18 1,950.00 1,985.00 1,950.00 1,979.91 0.0M
2023-05-17 1,885.00 1,920.00 1,885.00 1,919.00 0.0M
2023-05-16 1,870.00 1,870.00 1,830.00 1,835.00 0.0M
2023-05-15 1,853.00 1,861.00 1,838.00 1,855.81 0.0M
2023-05-12 1,917.01 1,917.01 1,837.01 1,837.01 0.0M
2023-05-11 1,990.00 1,995.00 1,955.00 1,959.86 0.0M
2023-05-10 2,010.00 2,027.20 1,961.35 1,991.26 0.0M
2023-05-09 2,280.00 2,290.00 2,240.00 2,271.27 0.0M
2023-05-08 2,170.00 2,269.50 2,170.00 2,254.11 0.0M
2023-05-05 2,080.00 2,134.00 2,080.00 2,132.00 0.0M
2023-05-04 2,115.00 2,116.31 2,100.00 2,109.75 0.0M
2023-05-03 2,147.40 2,147.40 2,147.40 2,150.00 0.0M
2023-05-02 2,149.00 2,185.00 2,149.00 2,169.00 0.0M
2023-04-28 2,149.20 2,149.20 2,145.00 2,145.01 0.0M
2023-04-27 2,070.01 2,070.01 2,070.01 2,070.01 0.0M
2023-04-26 2,071.00 2,071.00 2,050.00 2,058.00 0.0M
2023-04-25 2,055.00 2,055.00 2,055.00 2,053.99 0.0M
2023-04-24 2,078.86 2,078.86 2,078.86 2,078.86 0.0M
2023-04-21 2,051.00 2,080.00 2,035.00 2,080.00 0.0M
2023-04-20 2,119.25 2,119.25 2,119.25 2,119.25 0.0M
2023-04-19 2,158.00 2,158.00 2,158.00 2,169.00 0.0M
2023-04-18 2,175.00 2,175.00 2,137.62 2,140.00 0.0M
2023-04-17 2,090.00 2,090.00 2,090.00 2,089.92 0.0M
2023-04-14 2,048.00 2,048.00 2,048.00 2,050.50 0.0M
2023-04-13 2,050.00 2,050.00 2,046.64 2,046.64 0.0M
2023-04-12 2,091.00 2,091.00 2,024.00 2,039.98 0.0M
2023-04-11 2,062.00 2,081.00 2,058.34 2,081.00 0.0M
2023-04-10 2,021.28 2,029.50 2,016.00 2,019.00 0.0M
2023-04-05 2,057.00 2,115.00 2,057.00 2,154.99 0.0M
2023-04-04 2,151.00 2,165.00 2,150.03 2,152.66 0.0M
2023-04-03 2,193.00 2,193.00 2,193.00 2,193.00 0.0M
2023-03-31 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2023-03-30 2,196.00 2,216.00 2,196.00 2,210.40 0.0M
2023-03-29 2,128.40 2,128.40 2,128.40 2,128.40 0.0M
2023-03-28 2,120.00 2,126.17 2,120.00 2,126.00 0.0M
2023-03-27 2,165.00 2,165.00 2,165.00 2,165.00 0.0M
2023-03-24 2,163.00 2,163.00 2,144.00 2,144.00 0.0M
2023-03-23 2,206.50 2,247.01 2,206.50 2,246.53 0.0M
2023-03-22 2,286.50 2,286.50 2,286.50 2,290.00 0.0M
2023-03-21 2,200.00 2,311.00 2,200.00 2,311.00 0.0M
2023-03-17 2,249.98 2,250.00 2,213.00 2,250.00 0.0M
2023-03-16 2,200.00 2,232.00 2,200.00 2,220.00 0.0M
2023-03-15 2,141.00 2,147.01 2,141.00 2,141.47 0.0M
2023-03-14 2,187.51 2,213.00 2,153.00 2,153.00 0.0M
2023-03-13 2,225.00 2,225.00 2,225.00 2,225.00 0.0M
2023-03-10 2,214.00 2,214.00 2,185.60 2,186.00 0.0M
2023-03-09 2,215.02 2,215.02 2,193.00 2,196.00 0.0M
2023-03-08 2,256.00 2,290.00 2,250.00 2,299.98 0.0M
2023-03-07 2,354.00 2,354.00 2,300.00 2,305.00 0.0M
2023-03-06 2,330.00 2,330.00 2,267.93 2,270.00 0.0M
2023-03-03 2,232.00 2,232.00 2,232.00 2,250.01 0.0M
2023-03-02 2,201.50 2,226.00 2,201.50 2,226.00 0.0M
2023-03-01 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-02-28 2,273.00 2,277.42 2,260.00 2,260.00 0.0M
2023-02-27 2,250.00 2,277.42 2,250.00 2,277.42 0.0M
2023-02-24 2,235.00 2,235.00 2,235.00 2,235.00 0.0M
2023-02-23 2,254.82 2,300.00 2,254.82 2,300.00 0.0M
2023-02-22 2,294.42 2,294.42 2,294.42 2,330.00 0.0M
2023-02-21 2,435.00 2,435.00 2,359.04 2,378.90 0.0M
2023-02-20 2,423.31 2,423.31 2,423.31 2,423.31 0.0M
2023-02-17 2,401.23 2,450.00 2,401.23 2,434.00 0.0M
2023-02-16 2,540.00 2,670.00 2,540.00 2,582.94 0.0M
2023-02-15 2,350.00 2,577.00 2,350.00 2,550.43 0.0M
2023-02-14 2,223.00 2,244.60 2,205.04 2,240.67 0.0M
2023-02-13 2,115.00 2,166.00 2,115.00 2,166.00 0.0M
2023-02-10 2,150.00 2,150.00 2,001.00 2,028.76 0.0M
2023-02-09 2,200.00 2,200.00 2,167.00 2,154.00 0.0M
2023-02-08 2,223.00 2,223.00 2,223.00 2,199.00 0.0M
2023-02-07 2,220.00 2,249.98 2,220.00 2,220.00 0.0M
2023-02-03 2,270.00 2,280.00 2,250.00 2,260.00 0.0M
2023-02-02 2,190.00 2,219.00 2,189.00 2,213.00 0.0M
2023-02-01 2,085.00 2,110.00 2,085.00 2,110.00 0.0M
2023-01-31 2,060.72 2,080.00 2,060.72 2,080.00 0.0M
2023-01-30 2,088.03 2,088.03 2,072.00 2,067.86 0.0M
2023-01-27 2,070.00 2,188.00 2,070.00 2,188.00 0.0M
2023-01-26 2,017.00 2,050.00 2,017.00 2,052.00 0.0M
2023-01-25 1,955.73 1,955.73 1,900.00 1,950.08 0.0M
2023-01-24 1,975.00 1,978.34 1,975.00 1,975.00 0.0M
2023-01-23 1,930.00 1,972.67 1,930.00 1,981.00 0.0M
2023-01-20 1,878.00 1,890.00 1,878.00 1,907.00 0.0M
2023-01-19 1,883.50 1,889.00 1,880.00 1,883.83 0.0M
2023-01-18 1,887.50 1,937.70 1,887.50 1,907.76 0.0M
2023-01-17 1,898.44 1,917.00 1,895.00 1,900.00 0.0M
2023-01-16 1,875.00 1,875.00 1,875.00 1,875.00 0.0M
2023-01-13 1,857.00 1,884.64 1,857.00 1,881.72 0.0M
2023-01-12 1,823.00 1,864.00 1,823.00 1,857.25 0.0M
2023-01-11 1,712.00 1,790.00 1,712.00 1,787.05 0.0M
2023-01-10 1,694.01 1,694.01 1,665.00 1,678.15 0.0M
2023-01-09 1,739.12 1,748.00 1,722.01 1,722.01 0.0M
2023-01-06 1,649.68 1,692.98 1,649.68 1,692.98 0.0M
2023-01-05 1,700.00 1,702.55 1,695.00 1,697.66 0.0M
2023-01-04 1,647.50 1,647.50 1,647.50 1,647.50 0.0M
2023-01-03 1,657.87 1,657.87 1,646.54 1,645.00 0.0M
2023-01-02 1,664.81 1,664.81 1,664.81 1,664.81 0.0M