Rotoplas SA de CV

AGUA
🏛️ mexico →
13.74
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31.00 32.00 30.67 31.49 0.0M
2022-12-29 31.60 31.87 30.61 30.85 0.0M
2022-12-28 32.79 32.79 31.50 31.61 0.0M
2022-12-27 32.51 33.18 32.41 32.84 0.0M
2022-12-26 32.70 32.70 32.36 32.71 0.0M
2022-12-23 31.60 32.68 31.53 32.26 0.0M
2022-12-22 32.42 32.42 31.35 31.57 0.0M
2022-12-21 32.75 32.87 32.18 32.28 0.0M
2022-12-20 32.08 32.98 31.87 32.86 0.0M
2022-12-19 32.58 32.69 31.62 31.68 0.0M
2022-12-16 32.75 33.15 32.10 32.31 0.0M
2022-12-15 32.18 32.93 31.68 32.80 0.0M
2022-12-14 31.78 32.90 31.65 32.18 0.0M
2022-12-13 32.16 32.96 31.87 31.98 0.0M
2022-12-09 32.01 32.04 31.61 31.84 0.0M
2022-12-08 33.00 33.07 31.70 31.94 0.0M
2022-12-07 31.50 32.80 31.35 32.69 0.0M
2022-12-06 32.80 32.91 31.00 30.98 0.0M
2022-12-05 33.50 33.50 32.37 32.80 0.1M
2022-12-02 32.94 33.12 32.15 33.00 0.0M
2022-12-01 32.63 33.00 32.07 32.99 0.0M
2022-11-30 31.00 33.37 29.80 32.84 0.0M
2022-11-29 31.60 31.60 30.40 31.00 0.0M
2022-11-28 32.50 32.65 31.14 31.47 0.0M
2022-11-25 31.67 32.30 31.67 32.23 0.0M
2022-11-24 31.41 31.99 31.41 31.85 0.0M
2022-11-23 31.19 31.50 30.79 31.39 0.0M
2022-11-22 29.74 31.03 29.63 30.77 0.0M
2022-11-18 29.48 29.96 29.48 29.56 0.0M
2022-11-17 29.51 29.60 29.18 29.32 0.0M
2022-11-16 30.08 30.08 29.49 29.73 0.0M
2022-11-15 30.21 30.33 29.90 30.19 0.0M
2022-11-14 30.48 30.59 30.09 30.30 0.0M
2022-11-11 29.88 31.01 29.60 30.21 0.0M
2022-11-10 29.79 29.99 29.60 29.88 0.0M
2022-11-09 29.98 29.98 29.31 29.50 0.0M
2022-11-08 29.77 29.83 29.60 29.67 0.0M
2022-11-07 29.03 30.51 28.84 29.68 0.0M
2022-11-04 28.68 29.40 28.62 29.02 0.0M
2022-11-03 29.77 29.77 28.50 28.68 0.0M
2022-11-01 30.09 30.18 29.51 29.80 0.1M
2022-10-31 29.97 30.51 29.91 30.00 0.0M
2022-10-28 29.72 29.98 29.72 30.00 0.0M
2022-10-27 30.20 30.70 29.38 29.71 0.0M
2022-10-26 30.40 30.60 30.06 30.18 0.0M
2022-10-25 30.18 30.41 29.90 30.20 0.1M
2022-10-24 29.94 30.19 29.70 29.73 0.0M
2022-10-21 29.66 30.20 29.60 29.67 0.0M
2022-10-20 30.15 30.70 28.50 28.83 0.0M
2022-10-19 29.91 30.20 29.72 30.00 0.0M
2022-10-18 30.60 30.60 29.87 30.42 0.0M
2022-10-17 30.43 31.31 30.21 30.79 0.0M
2022-10-14 31.11 31.11 29.66 29.93 0.0M
2022-10-13 29.70 31.99 29.70 31.56 0.0M
2022-10-12 30.26 30.38 29.55 29.91 0.0M
2022-10-11 29.67 30.27 29.67 30.23 0.0M
2022-10-10 32.50 32.50 30.08 30.34 0.0M
2022-10-07 31.98 32.75 31.98 32.74 0.0M
2022-10-06 31.50 32.59 31.35 32.48 0.0M
2022-10-05 30.34 31.74 30.34 31.47 0.0M
2022-10-04 30.24 31.31 30.20 30.53 0.1M
2022-10-03 29.30 29.95 29.30 29.97 0.0M
2022-09-30 29.10 29.79 29.10 28.80 0.0M
2022-09-29 28.83 29.26 28.51 29.14 0.0M
2022-09-28 27.70 28.97 27.70 29.10 0.0M
2022-09-27 27.29 27.60 27.08 27.70 0.0M
2022-09-26 27.60 27.95 26.96 26.98 0.0M
2022-09-23 28.81 29.03 27.31 27.64 0.0M
2022-09-22 28.28 29.50 28.12 29.24 0.0M
2022-09-21 29.12 29.15 28.08 28.37 0.0M
2022-09-20 29.05 29.36 28.56 29.14 0.0M
2022-09-19 28.92 29.60 28.73 29.16 0.0M
2022-09-15 28.28 30.06 27.80 29.24 0.1M
2022-09-14 28.43 28.52 28.29 28.25 0.0M
2022-09-13 28.73 28.73 28.21 28.48 0.1M
2022-09-12 28.29 29.19 28.29 28.93 0.0M
2022-09-09 27.90 28.47 27.90 28.23 0.0M
2022-09-08 26.80 27.97 26.80 27.59 0.0M
2022-09-07 27.30 28.10 26.11 26.83 0.0M
2022-09-06 28.79 29.01 27.10 27.47 0.0M
2022-09-05 27.00 28.63 27.00 28.59 0.0M
2022-09-02 26.59 27.64 26.59 27.43 0.0M
2022-09-01 27.25 28.58 26.20 26.79 0.1M
2022-08-31 29.11 29.83 26.70 26.98 0.1M
2022-08-30 29.14 29.30 28.35 28.71 0.0M
2022-08-29 30.37 30.37 29.30 29.43 0.0M
2022-08-26 30.98 31.15 30.01 30.04 0.0M
2022-08-25 30.38 31.55 30.37 31.12 0.0M
2022-08-24 30.32 31.00 30.14 30.38 0.0M
2022-08-23 30.61 30.70 29.99 30.03 0.0M
2022-08-22 31.31 31.31 30.36 30.77 0.0M
2022-08-19 31.10 31.30 31.10 31.31 0.0M
2022-08-18 31.14 31.53 30.75 31.25 0.0M
2022-08-17 31.31 32.22 31.31 31.62 0.0M
2022-08-16 31.80 32.01 31.79 31.49 0.0M
2022-08-15 32.47 32.51 31.53 31.46 0.0M
2022-08-12 30.09 31.70 30.09 32.44 0.0M
2022-08-11 30.51 30.70 29.64 30.09 0.0M
2022-08-10 30.24 31.11 29.44 30.55 0.0M
2022-08-09 30.25 30.31 30.23 30.19 0.0M
2022-08-08 29.71 30.53 29.71 30.57 0.0M
2022-08-05 30.14 30.21 29.78 29.43 0.0M
2022-08-04 29.77 31.00 29.77 30.05 0.0M
2022-08-03 29.08 29.41 28.66 29.23 0.0M
2022-08-02 29.72 30.29 28.27 28.25 0.0M
2022-08-01 30.65 31.95 29.03 29.29 0.0M
2022-07-29 30.00 30.77 29.83 30.47 0.0M
2022-07-28 28.77 29.48 28.01 28.99 0.0M
2022-07-27 27.27 28.66 27.27 29.16 0.0M
2022-07-26 25.88 27.70 25.87 27.51 0.0M
2022-07-25 24.81 25.78 24.81 25.63 0.0M
2022-07-22 24.60 24.75 24.29 24.75 0.0M
2022-07-21 25.05 25.05 24.43 24.56 0.0M
2022-07-20 24.66 24.66 24.66 24.83 0.0M
2022-07-19 25.07 25.07 24.70 24.84 0.0M
2022-07-18 24.44 24.73 24.17 24.63 0.0M
2022-07-15 24.10 24.15 23.91 24.15 0.0M
2022-07-14 23.80 24.19 23.73 23.93 0.0M
2022-07-13 23.82 24.58 23.82 24.32 0.0M
2022-07-12 24.85 24.85 23.50 23.76 0.0M
2022-07-11 26.06 26.11 25.01 25.13 0.0M
2022-07-08 26.45 26.63 25.87 26.44 0.0M
2022-07-07 25.34 26.12 25.34 25.87 0.0M
2022-07-06 24.79 25.08 24.70 24.82 0.0M
2022-07-05 24.93 25.02 24.46 24.70 0.0M
2022-07-04 24.35 25.39 24.35 24.82 0.0M
2022-07-01 24.82 25.66 24.82 24.21 0.0M
2022-06-30 24.70 24.70 24.67 24.94 0.0M
2022-06-29 24.63 25.05 24.21 24.08 0.0M
2022-06-28 25.03 25.04 24.34 24.51 0.0M
2022-06-27 24.20 24.35 24.18 24.32 0.0M
2022-06-24 23.94 24.74 23.85 24.14 0.0M
2022-06-23 22.96 23.20 22.96 22.99 0.0M
2022-06-22 21.77 23.26 21.77 23.33 0.0M
2022-06-21 22.79 22.85 22.41 22.28 0.0M
2022-06-20 22.79 22.82 22.79 22.99 0.0M
2022-06-17 21.74 22.77 21.10 22.24 0.0M
2022-06-16 22.99 22.99 21.05 21.44 0.0M
2022-06-15 23.31 23.49 22.78 22.87 0.0M
2022-06-14 23.90 24.10 23.90 22.90 0.0M
2022-06-13 25.51 25.69 22.85 23.21 0.0M
2022-06-10 27.02 27.03 25.19 25.18 0.0M
2022-06-09 27.44 27.44 27.44 27.44 0.0M
2022-06-08 26.98 27.30 26.98 29.91 0.0M
2022-06-07 26.63 26.63 26.01 26.10 0.0M
2022-06-06 26.15 26.65 26.15 26.37 0.0M
2022-05-11 26.07 26.07 24.83 25.27 0.0M
2022-05-10 25.60 25.70 24.84 25.20 0.0M
2022-05-09 25.00 25.60 24.35 24.87 0.0M
2022-05-06 25.09 25.30 25.09 25.67 0.0M
2022-05-05 24.92 25.44 24.83 24.69 0.0M
2022-04-28 23.09 24.80 23.09 24.44 0.0M
2022-04-27 23.46 23.50 23.11 23.27 0.0M
2022-04-26 24.96 24.96 23.75 24.02 0.0M
2022-04-25 24.30 25.49 24.30 25.29 0.0M
2022-04-22 24.76 24.78 24.74 24.80 0.0M
2022-04-21 25.25 25.74 24.91 25.20 0.0M
2022-04-20 25.12 25.47 25.12 25.40 0.0M
2022-04-19 24.70 25.31 24.70 24.97 0.0M
2022-04-18 25.91 25.91 25.11 25.12 0.0M
2022-04-13 25.79 26.08 25.69 25.85 0.0M
2022-04-12 25.12 25.30 25.12 25.45 0.0M
2022-04-11 25.61 25.77 24.86 24.88 0.0M