Rotoplas SA de CV

AGUA
🏛️ mexico →
13.74
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.70 30.10 29.59 30.06 0.0M
2023-12-28 29.68 29.84 29.03 29.25 0.0M
2023-12-27 29.25 30.01 29.25 29.97 0.0M
2023-12-26 29.45 29.56 29.23 29.27 0.0M
2023-12-22 28.15 29.45 28.15 29.39 0.0M
2023-12-21 27.00 28.30 26.80 28.07 0.0M
2023-12-20 26.79 26.99 26.61 26.83 0.0M
2023-12-19 27.89 27.89 26.64 26.69 0.0M
2023-12-18 26.99 27.31 26.95 27.14 0.0M
2023-12-15 27.43 27.49 26.79 27.16 0.0M
2023-12-14 27.00 27.50 26.09 27.34 0.0M
2023-12-13 26.17 27.13 25.98 27.00 0.0M
2023-12-11 25.59 26.02 25.49 25.82 0.0M
2023-12-08 25.87 25.87 24.60 25.54 0.0M
2023-12-07 26.28 26.28 25.79 25.72 0.0M
2023-12-06 26.51 26.53 26.12 26.17 0.0M
2023-12-05 26.30 26.47 26.10 26.32 0.0M
2023-12-04 26.50 26.69 26.39 26.48 0.0M
2023-12-01 26.89 26.89 26.16 26.51 0.0M
2023-11-30 26.48 26.97 26.20 26.65 0.0M
2023-11-29 27.20 27.48 26.36 26.39 0.0M
2023-11-28 26.48 27.33 26.45 27.20 0.0M
2023-11-27 26.61 26.61 26.17 26.40 0.0M
2023-11-24 26.59 26.89 26.16 26.39 0.0M
2023-11-23 26.45 26.60 26.11 27.00 0.0M
2023-11-22 26.79 26.79 26.20 26.37 0.0M
2023-11-21 26.66 26.73 26.32 26.52 0.0M
2023-11-17 26.25 26.43 26.10 26.29 0.0M
2023-11-16 27.78 27.84 26.86 27.06 0.0M
2023-11-15 27.70 27.97 27.64 27.90 0.0M
2023-11-14 27.90 28.12 27.27 27.71 0.0M
2023-11-13 26.84 27.30 26.84 27.12 0.0M
2023-11-10 26.57 26.90 26.51 26.74 0.0M
2023-11-09 26.23 26.65 26.23 26.29 0.0M
2023-11-08 26.62 27.10 26.05 26.26 0.0M
2023-11-07 27.23 27.85 26.08 26.63 0.0M
2023-11-06 26.50 27.10 26.33 26.80 0.0M
2023-11-03 24.30 26.50 24.27 26.40 0.0M
2023-11-01 24.78 24.78 24.78 24.77 0.0M
2023-10-31 24.49 24.85 24.16 24.24 0.0M
2023-10-30 24.65 25.17 24.11 24.41 0.0M
2023-10-27 25.11 25.39 24.37 24.42 0.0M
2023-10-26 24.24 24.80 24.10 24.66 0.0M
2023-10-25 24.09 24.32 24.01 24.06 0.0M
2023-10-24 24.42 24.60 24.11 24.17 0.0M
2023-10-23 24.21 24.67 23.97 24.50 0.0M
2023-10-20 24.45 24.45 24.45 24.34 0.0M
2023-10-19 24.48 24.75 24.48 24.67 0.0M
2023-10-18 25.20 25.20 24.50 24.58 0.0M
2023-10-17 25.52 25.74 25.25 25.43 0.0M
2023-10-16 25.17 25.25 25.17 25.33 0.0M
2023-10-13 25.71 25.90 24.97 25.46 0.0M
2023-10-12 26.92 27.10 25.24 25.48 0.0M
2023-10-11 26.86 27.87 26.38 27.84 0.0M
2023-10-10 26.09 26.78 26.09 26.63 0.0M
2023-10-09 25.56 26.10 25.46 25.73 0.0M
2023-10-06 24.95 26.30 24.94 26.20 0.0M
2023-10-05 24.31 24.99 24.24 25.01 0.0M
2023-10-04 25.03 25.03 24.23 24.48 0.0M
2023-10-03 25.53 25.73 24.91 24.98 0.0M
2023-10-02 24.95 25.96 24.95 25.76 0.0M
2023-09-29 25.13 25.29 25.11 25.11 0.0M
2023-09-28 25.29 25.59 25.14 25.33 0.0M
2023-09-27 25.76 25.77 25.21 25.32 0.0M
2023-09-26 25.44 26.00 25.41 25.73 0.0M
2023-09-25 25.61 25.78 25.25 25.43 0.0M
2023-09-22 25.50 25.75 25.19 25.48 0.1M
2023-09-21 25.38 25.45 25.29 25.45 0.0M
2023-09-20 25.77 25.80 25.25 25.45 0.0M
2023-09-19 25.54 25.94 25.54 25.66 0.0M
2023-09-18 25.75 25.99 25.58 25.55 0.0M
2023-09-15 25.62 26.29 25.39 26.06 0.0M
2023-09-14 25.55 26.40 25.48 26.26 0.0M
2023-09-13 26.05 26.05 25.43 25.56 0.0M
2023-09-12 26.60 26.61 26.14 26.46 0.0M
2023-09-11 25.88 26.72 25.81 26.53 0.0M
2023-09-08 25.79 26.14 25.79 26.15 0.0M
2023-09-07 25.37 26.00 25.37 25.85 0.0M
2023-09-06 25.80 26.00 25.63 25.88 0.0M
2023-09-05 25.61 25.77 25.39 25.68 0.0M
2023-09-04 25.48 25.57 25.30 25.52 0.0M
2023-09-01 25.46 25.64 24.90 25.59 0.0M
2023-08-31 25.57 25.70 24.88 25.42 0.0M
2023-08-30 25.44 25.50 25.35 25.49 0.0M
2023-08-29 24.81 25.44 24.78 25.44 0.0M
2023-08-28 24.15 24.79 24.15 24.68 0.0M
2023-08-25 24.20 24.20 23.64 23.90 0.0M
2023-08-24 25.37 25.37 24.12 24.27 0.0M
2023-08-23 24.19 25.50 24.16 25.38 0.0M
2023-08-22 24.57 24.57 24.00 24.06 0.0M
2023-08-21 24.81 24.99 24.57 24.56 0.0M
2023-08-18 24.99 25.15 24.80 25.00 0.0M
2023-08-17 25.01 25.19 24.64 24.78 0.0M
2023-08-16 25.18 25.25 25.04 25.08 0.0M
2023-08-15 25.60 25.64 25.13 25.20 0.0M
2023-08-14 25.18 25.74 25.05 25.63 0.0M
2023-08-11 25.40 25.62 24.90 25.00 0.0M
2023-08-10 25.60 25.61 25.08 25.12 0.0M
2023-08-09 25.95 25.95 25.47 25.51 0.0M
2023-08-08 26.23 26.40 25.70 26.01 0.0M
2023-08-07 26.34 27.29 26.33 26.49 0.0M
2023-08-04 25.33 25.99 25.32 25.99 0.0M
2023-08-03 25.20 25.45 25.09 25.19 0.0M
2023-08-02 26.15 26.15 25.25 25.28 0.0M
2023-08-01 26.49 26.55 26.27 26.32 0.0M
2023-07-31 26.51 27.00 26.07 26.92 0.0M
2023-07-28 26.00 26.50 25.98 26.55 0.0M
2023-07-27 26.05 26.05 25.81 25.92 0.0M
2023-07-26 26.07 26.07 25.56 25.87 0.0M
2023-07-25 26.21 26.38 25.80 25.90 0.0M
2023-07-24 26.03 26.27 25.90 26.09 0.0M
2023-07-21 26.47 26.47 26.18 26.20 0.0M
2023-07-20 26.50 26.55 26.28 26.38 0.0M
2023-07-19 27.00 27.00 26.68 26.68 0.0M
2023-07-18 26.54 26.78 26.50 26.72 0.0M
2023-07-17 27.03 27.03 26.70 26.73 0.0M
2023-07-14 27.51 27.59 26.72 26.79 0.0M
2023-07-13 27.73 28.23 27.40 27.35 0.0M
2023-07-12 27.65 27.74 27.20 27.72 0.0M
2023-07-11 27.09 27.60 27.09 27.49 0.0M
2023-07-10 27.53 28.00 27.24 27.29 0.0M
2023-07-07 27.15 27.99 27.15 27.91 0.0M
2023-07-06 26.37 27.26 26.20 26.77 0.0M
2023-07-05 26.21 27.06 26.21 26.99 0.0M
2023-07-04 26.11 26.65 26.11 26.29 0.0M
2023-07-03 25.84 26.17 25.82 25.81 0.0M
2023-06-30 26.98 26.98 25.21 25.51 0.1M
2023-06-29 26.92 27.27 26.89 27.20 0.0M
2023-06-28 28.00 28.11 26.72 26.82 0.0M
2023-06-27 26.53 28.18 26.53 27.96 0.0M
2023-06-26 27.40 27.43 26.51 26.50 0.0M
2023-06-23 27.35 27.60 26.76 27.03 0.0M
2023-06-22 27.31 27.99 27.31 27.34 0.0M
2023-06-21 27.90 27.99 27.61 27.66 0.0M
2023-06-20 27.65 28.00 27.54 27.99 0.0M
2023-06-19 28.01 28.06 27.81 27.85 0.0M
2023-06-16 28.00 28.15 27.71 27.94 0.0M
2023-06-15 28.31 28.38 27.90 27.97 0.0M
2023-06-14 28.18 28.48 27.79 27.89 0.0M
2023-06-13 28.70 28.86 28.06 28.14 0.0M
2023-06-12 28.88 29.06 28.60 29.01 0.0M
2023-06-09 28.50 29.30 28.49 28.89 0.0M
2023-06-08 28.61 28.90 28.22 28.77 0.0M
2023-06-07 28.27 28.89 28.27 28.72 0.0M
2023-06-06 27.93 28.13 27.89 27.92 0.0M
2023-06-05 27.63 27.98 27.37 27.87 0.0M
2023-06-02 28.00 28.60 27.25 27.54 0.0M
2023-06-01 27.60 28.01 27.53 27.70 0.0M
2023-05-31 27.31 28.14 26.55 27.74 0.0M
2023-05-30 28.65 28.65 27.35 27.73 0.0M
2023-05-29 28.23 28.85 28.23 28.75 0.0M
2023-05-26 29.09 29.52 28.20 28.50 0.0M
2023-05-25 29.10 29.32 29.10 29.23 0.0M
2023-05-24 28.77 29.40 27.92 29.24 0.0M
2023-05-23 28.53 29.50 27.78 28.77 0.1M
2023-05-22 29.02 29.19 28.94 29.04 0.0M
2023-05-19 29.51 29.79 28.71 29.08 0.0M
2023-05-18 28.55 29.50 28.51 29.45 0.0M
2023-05-17 28.10 28.60 28.10 28.50 0.0M
2023-05-16 27.80 28.16 27.73 28.05 0.0M
2023-05-15 26.56 27.96 26.56 27.89 0.1M
2023-05-12 26.48 26.67 26.35 26.49 0.0M
2023-05-11 26.08 26.91 25.16 26.27 0.0M
2023-05-10 25.11 26.13 25.02 26.04 0.1M
2023-05-09 24.68 25.64 24.33 25.18 0.0M
2023-05-08 25.03 25.03 24.49 24.62 0.0M
2023-05-05 24.24 25.32 24.09 24.91 0.0M
2023-05-04 25.30 25.49 23.83 24.03 0.0M
2023-05-03 24.38 25.45 24.38 25.24 0.0M
2023-05-02 24.54 24.83 24.20 24.14 0.0M
2023-04-28 25.51 25.89 24.72 25.05 0.0M
2023-04-27 25.97 26.10 25.41 25.52 0.0M
2023-04-26 26.03 26.04 25.49 25.64 0.0M
2023-04-25 26.76 26.85 26.15 26.24 0.0M
2023-04-24 26.87 27.00 26.43 26.99 0.0M
2023-04-21 26.18 26.78 26.02 26.69 0.0M
2023-04-20 26.30 26.30 25.96 26.20 0.0M
2023-04-19 26.83 26.83 26.02 26.21 0.0M
2023-04-18 27.12 27.14 26.66 26.70 0.0M
2023-04-17 27.69 27.93 27.31 27.35 0.0M
2023-04-14 27.34 27.84 26.69 27.70 0.0M
2023-04-13 27.47 27.87 27.01 27.40 0.0M
2023-04-12 28.09 28.35 27.08 27.21 0.0M
2023-04-11 26.85 28.27 26.85 28.01 0.0M
2023-04-10 27.15 27.29 26.60 26.85 0.0M
2023-04-05 26.73 26.73 26.32 26.48 0.0M
2023-04-04 26.89 27.05 26.60 26.71 0.0M
2023-04-03 27.03 27.37 26.36 26.49 0.0M
2023-03-31 27.73 27.96 27.30 27.58 0.0M
2023-03-30 27.09 27.72 27.07 27.66 0.0M
2023-03-29 27.72 27.90 27.13 27.23 0.0M
2023-03-28 27.38 27.99 27.38 27.69 0.0M
2023-03-27 27.20 27.30 27.04 27.26 0.0M
2023-03-24 26.49 27.12 26.49 26.96 0.0M
2023-03-23 27.26 27.55 26.51 26.64 0.0M
2023-03-22 27.16 27.55 27.11 27.23 0.0M
2023-03-21 27.71 27.71 27.00 27.05 0.0M
2023-03-17 27.96 27.96 27.34 27.67 0.0M
2023-03-16 28.07 28.38 27.70 27.99 0.0M
2023-03-15 28.74 28.74 27.67 28.06 0.0M
2023-03-14 28.38 29.00 28.00 28.89 0.0M
2023-03-13 28.34 28.81 27.64 28.31 0.0M
2023-03-10 29.80 29.80 28.40 28.48 0.0M
2023-03-09 29.70 30.20 29.64 29.98 0.0M
2023-03-08 29.71 29.71 29.27 29.51 0.0M
2023-03-07 30.15 30.30 29.41 29.68 0.0M
2023-03-06 29.41 30.31 29.17 30.29 0.0M
2023-03-03 29.90 30.39 29.61 29.82 0.1M
2023-03-02 30.45 30.62 29.62 29.79 0.0M
2023-03-01 30.13 30.64 30.03 30.39 0.1M
2023-02-28 29.23 30.00 28.96 29.85 0.0M
2023-02-27 30.13 30.21 29.09 29.32 0.1M
2023-02-24 29.56 30.20 29.46 30.06 0.0M
2023-02-23 29.35 29.94 28.81 29.89 0.0M
2023-02-22 29.38 29.59 29.14 29.39 0.0M
2023-02-21 29.69 29.69 28.89 29.14 0.0M
2023-02-20 29.44 29.60 29.33 29.67 0.0M
2023-02-17 29.24 29.75 29.04 29.60 0.0M
2023-02-16 28.72 29.34 28.52 29.19 0.0M
2023-02-15 29.26 29.26 28.52 28.75 0.0M
2023-02-14 29.52 29.52 28.94 29.26 0.0M
2023-02-13 29.19 29.55 29.12 29.31 0.0M
2023-02-10 28.81 29.35 28.75 29.03 0.0M
2023-02-09 28.87 29.55 28.73 29.36 0.0M
2023-02-08 29.10 29.10 28.25 28.81 0.0M
2023-02-07 28.53 29.50 28.01 29.34 0.1M
2023-02-03 28.10 28.95 28.10 28.91 0.0M
2023-02-02 28.97 29.00 27.78 28.18 0.0M
2023-02-01 28.35 28.77 27.72 28.75 0.0M
2023-01-31 27.16 28.42 27.00 28.26 0.0M
2023-01-30 27.70 27.71 27.00 27.21 0.0M
2023-01-27 28.67 28.67 27.76 27.86 0.0M
2023-01-26 28.68 28.82 28.38 28.63 0.1M
2023-01-25 29.06 29.06 28.34 28.68 0.1M
2023-01-24 30.00 30.09 28.86 29.13 0.0M
2023-01-23 28.95 30.15 28.89 29.88 0.0M
2023-01-20 29.55 29.69 28.70 28.96 0.0M
2023-01-19 29.85 30.30 29.06 29.21 0.0M
2023-01-18 29.14 29.78 29.14 29.67 0.0M
2023-01-17 30.08 30.45 28.77 29.03 0.0M
2023-01-16 30.42 30.49 29.51 29.74 0.0M
2023-01-13 31.07 31.08 30.03 30.18 0.0M
2023-01-12 31.38 31.45 30.83 31.01 0.0M
2023-01-11 31.29 31.80 31.04 31.15 0.0M
2023-01-10 31.60 31.60 30.77 30.80 0.0M
2023-01-09 32.80 33.07 31.13 31.28 0.0M
2023-01-06 31.18 32.14 30.90 31.87 0.0M
2023-01-05 31.49 31.59 30.61 30.65 0.0M
2023-01-04 31.29 31.62 30.90 31.26 0.0M
2023-01-03 31.90 31.90 31.00 31.07 0.0M
2023-01-02 31.18 31.48 31.18 31.68 0.0M