Berkshire Hathaway B

BRKb
🏛️ mexico →
9,186.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6,049.68 6,049.68 6,049.68 6,050.00 0.0M
2023-12-28 6,077.98 6,077.98 6,077.98 6,086.27 0.0M
2023-12-27 6,040.00 6,040.00 6,023.25 6,034.50 0.0M
2023-12-26 6,050.24 6,050.24 6,000.00 6,051.30 0.0M
2023-12-22 6,048.70 6,055.81 6,048.70 6,050.25 0.0M
2023-12-21 6,071.00 6,071.00 6,045.00 6,044.75 0.0M
2023-12-20 6,110.70 6,110.70 6,110.70 6,101.00 0.0M
2023-12-19 6,171.02 6,171.02 6,171.02 6,158.94 0.0M
2023-12-18 6,177.98 6,250.00 6,177.98 6,190.90 0.0M
2023-12-15 6,108.27 6,122.72 6,108.27 6,110.36 0.0M
2023-12-14 6,218.76 6,252.47 6,150.00 6,150.00 0.0M
2023-12-13 6,251.14 6,277.04 6,251.14 6,250.01 0.0M
2023-12-11 6,200.00 6,230.00 6,200.00 6,220.00 0.0M
2023-12-08 6,100.25 6,111.75 6,083.62 6,125.00 0.0M
2023-12-07 6,138.98 6,138.98 6,138.98 6,244.98 0.0M
2023-12-06 6,150.00 6,150.00 6,050.02 6,050.02 0.0M
2023-12-05 6,162.00 6,162.00 6,162.00 6,162.02 0.0M
2023-12-04 6,200.00 6,200.00 6,200.00 6,145.00 0.0M
2023-12-01 6,171.00 6,171.00 6,128.00 6,128.50 0.0M
2023-11-30 6,236.00 6,270.00 6,236.00 6,269.04 0.0M
2023-11-29 6,195.00 6,195.00 6,192.50 6,192.40 0.0M
2023-11-28 6,193.00 6,193.00 6,171.00 6,192.40 0.0M
2023-11-27 6,202.56 6,215.85 6,173.64 6,216.03 0.0M
2023-11-24 6,222.92 6,222.92 6,222.92 6,222.92 0.0M
2023-11-23 6,229.00 6,229.00 6,229.00 6,229.00 0.0M
2023-11-22 6,234.65 6,234.65 6,222.16 6,229.00 0.0M
2023-11-21 6,195.00 6,246.08 6,195.00 6,240.00 0.0M
2023-11-17 6,190.00 6,190.00 6,190.00 6,190.43 0.0M
2023-11-16 6,219.99 6,219.99 6,219.99 6,219.99 0.0M
2023-11-15 6,170.48 6,181.25 6,170.48 6,171.01 0.0M
2023-11-14 6,148.00 6,165.00 6,148.00 6,189.81 0.0M
2023-11-13 6,100.00 6,100.00 6,100.00 6,148.00 0.0M
2023-11-10 6,250.00 6,250.00 6,250.00 6,180.00 0.0M
2023-11-09 6,080.00 6,080.00 6,080.00 6,067.80 0.0M
2023-11-08 6,068.59 6,068.59 6,068.59 6,068.59 0.0M
2023-11-07 6,035.00 6,050.00 6,035.00 6,050.00 0.0M
2023-11-06 6,093.00 6,093.00 6,048.15 6,146.05 0.0M
2023-11-03 6,123.20 6,166.00 6,063.60 6,155.00 0.0M
2023-11-01 6,123.00 6,123.00 6,123.00 6,123.20 0.0M
2023-10-31 6,143.00 6,143.00 6,143.00 6,143.00 0.0M
2023-10-30 6,085.00 6,085.00 6,085.00 6,085.00 0.0M
2023-10-27 6,049.21 6,049.21 6,011.00 5,955.01 0.0M
2023-10-26 6,180.90 6,180.90 6,180.90 6,099.00 0.0M
2023-10-25 6,225.00 6,225.00 6,140.00 6,185.37 0.0M
2023-10-24 6,180.00 6,200.00 6,150.00 6,200.00 0.0M
2023-10-23 6,121.00 6,121.00 6,066.20 6,122.69 0.0M
2023-10-20 6,150.00 6,150.00 6,137.00 6,110.03 0.0M
2023-10-19 6,215.50 6,220.00 6,198.29 6,220.00 0.0M
2023-10-18 6,228.00 6,230.00 6,228.00 6,220.00 0.0M
2023-10-17 6,210.02 6,230.00 6,204.50 6,215.00 0.0M
2023-10-16 6,224.00 6,281.99 6,216.00 6,210.02 0.0M
2023-10-13 6,222.84 6,222.84 6,222.84 6,222.84 0.0M
2023-10-12 6,189.64 6,206.40 6,189.64 6,200.00 0.0M
2023-10-11 6,269.98 6,269.98 6,269.98 6,269.98 0.0M
2023-10-10 6,300.00 6,300.00 6,265.00 6,260.00 0.0M
2023-10-09 6,282.47 6,282.47 6,280.02 6,220.07 0.0M
2023-10-06 6,337.00 6,337.00 6,305.00 6,305.00 0.0M
2023-10-05 6,292.00 6,292.00 6,292.00 6,200.01 0.0M
2023-10-04 6,172.50 6,178.00 6,172.50 6,154.00 0.0M
2023-10-03 6,154.04 6,154.04 6,154.04 6,163.00 0.0M
2023-10-02 6,124.40 6,124.40 6,124.40 6,139.00 0.0M
2023-09-29 6,123.00 6,123.00 6,123.00 6,123.00 0.0M
2023-09-28 6,317.00 6,317.00 6,292.00 6,202.95 0.0M
2023-09-27 6,246.85 6,320.00 6,246.85 6,349.98 0.0M
2023-09-26 6,279.00 6,290.00 6,272.41 6,300.00 0.0M
2023-09-25 6,245.00 6,280.00 6,245.00 6,281.00 0.0M
2023-09-22 6,210.00 6,210.00 6,199.70 6,193.24 0.0M
2023-09-21 6,250.00 6,260.00 6,250.00 6,260.00 0.0M
2023-09-20 6,310.00 6,315.00 6,228.86 6,299.99 0.0M
2023-09-19 6,200.00 6,399.97 6,200.00 6,325.00 0.0M
2023-09-18 6,295.25 6,333.44 6,295.25 6,295.25 0.0M
2023-09-15 6,310.00 6,310.00 6,249.10 6,295.25 0.0M
2023-09-14 6,313.60 6,313.60 6,313.60 6,313.60 0.0M
2023-09-13 6,306.00 6,350.00 6,306.00 6,399.97 0.0M
2023-09-12 6,440.00 6,440.00 6,440.00 6,393.00 0.0M
2023-09-11 6,311.62 6,311.62 6,311.62 6,315.19 0.0M
2023-09-08 6,354.01 6,400.00 6,354.01 6,385.00 0.0M
2023-09-07 6,351.00 6,360.00 6,351.00 6,360.00 0.0M
2023-09-06 6,280.02 6,399.00 6,280.02 6,335.00 0.0M
2023-09-05 6,270.00 6,280.00 6,270.00 6,280.00 0.0M
2023-09-04 6,077.16 6,077.16 6,077.16 6,077.16 0.0M
2023-09-01 6,205.55 6,222.22 6,150.00 6,150.00 0.0M
2023-08-31 6,099.00 6,099.00 6,070.00 6,077.18 0.0M
2023-08-30 6,031.03 6,031.03 6,031.03 6,031.03 0.0M
2023-08-29 6,000.00 6,025.00 6,000.00 6,023.65 0.0M
2023-08-28 5,970.00 5,970.00 5,950.00 5,964.93 0.0M
2023-08-25 5,950.00 6,000.66 5,950.00 5,970.00 0.0M
2023-08-24 6,000.00 6,000.00 5,963.50 5,975.00 0.0M
2023-08-23 5,928.54 5,928.54 5,926.03 5,926.03 0.0M
2023-08-22 5,949.18 5,949.18 5,910.00 5,926.03 0.0M
2023-08-21 6,000.00 6,025.00 6,000.00 6,025.00 0.0M
2023-08-18 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-08-17 6,060.00 6,065.00 6,060.00 6,051.86 0.0M
2023-08-16 6,070.00 6,070.00 6,070.00 6,073.27 0.0M
2023-08-15 6,072.00 6,072.00 6,072.00 6,083.99 0.0M
2023-08-14 6,124.01 6,124.01 6,124.01 6,095.10 0.0M
2023-08-11 6,060.00 6,095.95 6,053.82 6,095.95 0.0M
2023-08-10 6,109.86 6,110.00 6,109.86 6,104.99 0.0M
2023-08-09 6,118.97 6,119.10 6,112.59 6,001.01 0.0M
2023-08-08 6,231.70 6,231.70 6,214.50 6,218.72 0.0M
2023-08-07 6,129.98 6,215.00 6,129.98 6,191.00 0.0M
2023-08-04 6,115.00 6,115.00 6,035.00 5,994.00 0.0M
2023-08-03 6,104.82 6,126.02 6,104.82 6,115.00 0.0M
2023-08-02 5,969.00 6,031.38 5,969.00 5,969.00 0.0M
2023-08-01 5,900.00 5,941.00 5,900.00 5,941.00 0.0M
2023-07-31 5,870.00 5,870.00 5,870.00 5,904.98 0.0M
2023-07-28 5,850.00 5,850.00 5,830.00 5,904.98 0.0M
2023-07-27 5,855.01 5,899.00 5,855.01 5,890.00 0.0M
2023-07-26 5,908.96 5,908.96 5,902.12 5,899.00 0.0M
2023-07-25 5,908.97 5,908.97 5,908.97 5,908.97 0.0M
2023-07-24 5,882.00 5,900.00 5,882.00 5,900.00 0.0M
2023-07-21 5,883.00 5,883.00 5,874.00 5,882.00 0.0M
2023-07-20 5,799.99 5,799.99 5,799.99 5,701.01 0.0M
2023-07-19 5,739.00 5,739.00 5,739.00 5,739.00 0.0M
2023-07-18 5,760.00 5,760.00 5,760.00 5,777.00 0.0M
2023-07-17 5,765.00 5,765.00 5,765.00 5,765.00 0.0M
2023-07-14 5,710.01 5,710.01 5,710.01 5,710.01 0.0M
2023-07-13 5,870.00 5,870.00 5,790.00 5,790.00 0.0M
2023-07-12 5,833.11 5,833.11 5,833.11 5,833.11 0.0M
2023-07-11 5,848.48 5,848.48 5,832.00 5,840.00 0.0M
2023-07-10 5,806.50 5,806.75 5,805.53 5,805.53 0.0M
2023-07-07 5,850.00 5,900.00 5,850.00 5,900.00 0.0M
2023-07-06 5,900.00 5,900.00 5,884.00 5,884.00 0.0M
2023-07-05 5,797.99 5,797.99 5,797.99 5,797.99 0.0M
2023-07-04 5,798.00 5,798.00 5,798.00 5,798.00 0.0M
2023-07-03 5,803.00 5,803.00 5,803.00 5,798.00 0.0M
2023-06-30 5,800.00 5,860.55 5,800.00 5,850.00 0.0M
2023-06-29 5,735.00 5,750.00 5,730.78 5,749.00 0.0M
2023-06-28 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-06-27 5,732.00 5,738.00 5,732.00 5,738.00 0.0M
2023-06-26 5,720.00 5,720.01 5,687.53 5,720.00 0.0M
2023-06-23 5,760.29 5,760.29 5,760.29 5,760.29 0.0M
2023-06-22 5,787.00 5,787.00 5,770.10 5,787.00 0.0M
2023-06-21 5,803.00 5,803.00 5,803.00 5,803.00 0.0M
2023-06-20 5,805.00 5,834.00 5,804.00 5,831.13 0.0M
2023-06-19 5,806.18 5,806.18 5,806.18 5,806.18 0.0M
2023-06-16 5,819.19 5,819.19 5,806.18 5,806.18 0.0M
2023-06-15 5,835.00 5,838.25 5,835.00 5,838.25 0.0M
2023-06-14 5,833.48 5,834.28 5,776.02 5,833.99 0.0M
2023-06-13 5,902.76 5,902.76 5,782.00 5,780.00 0.0M
2023-06-12 5,759.00 5,759.00 5,753.85 5,753.85 0.0M
2023-06-09 5,830.00 5,851.11 5,830.00 5,821.84 0.0M
2023-06-08 5,830.00 5,830.00 5,830.00 5,830.00 0.0M
2023-06-07 5,804.64 5,804.64 5,790.00 5,795.50 0.0M
2023-06-06 5,750.00 5,773.00 5,750.00 5,785.00 0.0M
2023-06-05 5,740.00 5,740.00 5,740.00 5,740.00 0.0M
2023-06-02 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-06-01 5,669.54 5,669.54 5,669.54 5,669.54 0.0M
2023-05-31 5,700.00 5,700.00 5,682.00 5,670.00 0.0M
2023-05-30 5,666.00 5,700.00 5,666.00 5,696.50 0.0M
2023-05-29 5,645.00 5,645.00 5,645.00 5,645.00 0.0M
2023-05-26 5,692.00 5,865.00 5,650.00 5,644.20 0.0M
2023-05-25 5,691.00 5,691.00 5,691.00 5,712.00 0.0M
2023-05-24 5,708.00 5,849.24 5,697.00 5,712.00 0.0M
2023-05-23 5,874.00 5,874.82 5,874.00 5,874.82 0.0M
2023-05-22 5,872.65 5,872.65 5,872.65 5,874.83 0.0M
2023-05-19 5,850.00 5,877.27 5,850.00 5,740.05 0.0M
2023-05-18 5,807.00 5,807.00 5,807.00 5,740.02 0.0M
2023-05-17 5,740.11 5,740.11 5,740.11 5,740.02 0.0M
2023-05-16 5,680.00 5,680.00 5,680.00 5,626.03 0.0M
2023-05-15 5,657.00 5,657.00 5,648.00 5,651.00 0.0M
2023-05-12 5,655.00 5,655.00 5,650.00 5,684.00 0.0M
2023-05-11 5,684.00 5,684.00 5,673.00 5,684.00 0.0M
2023-05-10 5,710.00 5,710.00 5,649.00 5,684.00 0.0M
2023-05-09 5,780.95 5,780.95 5,758.88 5,778.32 0.0M
2023-05-08 5,810.00 5,810.00 5,810.00 5,810.00 0.0M
2023-05-05 5,740.00 5,740.00 5,740.00 5,775.00 0.0M
2023-05-04 5,727.50 5,727.50 5,727.50 5,750.00 0.0M
2023-05-03 5,859.00 5,859.00 5,836.33 5,802.02 0.0M
2023-05-02 5,907.00 5,907.00 5,850.00 5,859.00 0.0M
2023-04-28 5,895.00 5,895.00 5,895.00 5,902.00 0.0M
2023-04-27 5,821.50 5,882.00 5,821.50 5,882.00 0.0M
2023-04-26 5,785.14 5,790.50 5,785.14 5,797.00 0.0M
2023-04-25 5,899.00 5,899.00 5,897.00 5,897.20 0.0M
2023-04-24 5,820.02 5,820.02 5,820.02 5,820.02 0.0M
2023-04-21 5,850.00 5,850.00 5,850.00 5,830.00 0.0M
2023-04-20 5,830.00 5,830.00 5,830.00 5,830.00 0.0M
2023-04-19 5,825.00 5,825.00 5,825.00 5,825.00 0.0M
2023-04-18 5,879.96 5,879.96 5,879.96 5,879.96 0.0M
2023-04-17 5,900.77 5,900.77 5,900.77 5,900.77 0.0M
2023-04-14 5,810.00 5,810.00 5,745.00 5,745.00 0.0M
2023-04-13 5,733.00 5,740.00 5,733.00 5,720.00 0.0M
2023-04-12 5,691.50 5,720.00 5,599.68 5,720.00 0.0M
2023-04-11 5,811.17 5,811.17 5,722.00 5,722.00 0.0M
2023-04-10 5,715.00 5,715.00 5,715.00 5,715.00 0.0M
2023-04-05 5,595.00 5,595.00 5,595.00 5,680.02 0.0M
2023-04-04 5,574.00 5,574.00 5,573.12 5,574.00 0.0M
2023-04-03 5,617.01 5,617.01 5,617.01 5,520.01 0.0M
2023-03-31 5,520.01 5,520.01 5,520.01 5,520.01 0.0M
2023-03-30 5,499.00 5,510.00 5,499.00 5,520.00 0.0M
2023-03-29 5,499.27 5,516.00 5,481.63 5,516.00 0.0M
2023-03-28 5,500.01 5,515.00 5,500.01 5,515.00 0.0M
2023-03-27 5,485.00 5,485.00 5,485.00 5,485.00 0.0M
2023-03-24 5,548.26 5,594.39 5,500.00 5,485.00 0.0M
2023-03-23 5,543.79 5,543.79 5,517.02 5,664.19 0.0M
2023-03-22 5,690.00 5,690.00 5,690.00 5,689.99 0.0M
2023-03-21 5,668.00 5,670.00 5,629.60 5,668.00 0.0M
2023-03-17 5,584.00 5,584.50 5,570.00 5,599.98 0.0M
2023-03-16 5,650.00 5,655.00 5,650.00 5,653.00 0.0M
2023-03-15 5,740.83 5,740.83 5,740.83 5,740.00 0.0M
2023-03-14 5,650.00 5,650.00 5,650.00 5,628.00 0.0M
2023-03-13 5,757.00 5,766.89 5,724.75 5,795.72 0.0M
2023-03-10 5,606.00 5,640.50 5,606.00 5,612.00 0.0M
2023-03-09 5,600.00 5,600.00 5,600.00 5,579.00 0.0M
2023-03-08 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2023-03-07 5,677.20 5,677.20 5,640.00 5,677.20 0.0M
2023-03-06 5,674.00 5,677.20 5,674.00 5,677.20 0.0M
2023-03-03 5,577.00 5,600.00 5,577.00 5,585.59 0.0M
2023-03-02 5,490.00 5,542.92 5,490.00 5,550.00 0.0M
2023-03-01 5,512.00 5,527.00 5,502.03 5,523.80 0.0M
2023-02-28 5,594.33 5,594.33 5,568.41 5,604.99 0.0M
2023-02-27 5,600.00 5,612.64 5,581.30 5,606.72 0.0M
2023-02-24 5,532.59 5,651.50 5,532.59 5,550.03 0.0M
2023-02-23 5,662.48 5,662.48 5,662.48 5,574.00 0.0M
2023-02-22 5,574.00 5,574.00 5,574.00 5,574.00 0.0M
2023-02-21 5,556.00 5,574.00 5,531.13 5,574.00 0.0M
2023-02-20 5,649.00 5,649.00 5,649.00 5,649.00 0.0M
2023-02-17 5,740.00 5,740.00 5,648.00 5,649.00 0.0M
2023-02-16 5,734.00 5,736.50 5,696.19 5,730.00 0.0M
2023-02-15 5,765.00 5,765.00 5,755.01 5,750.01 0.0M
2023-02-14 5,770.02 5,770.02 5,759.05 5,765.00 0.0M
2023-02-13 5,810.00 5,810.94 5,800.00 5,800.88 0.0M
2023-02-10 5,757.50 5,769.00 5,757.50 5,769.00 0.0M
2023-02-09 5,880.00 5,880.00 5,790.00 5,770.69 0.0M
2023-02-08 5,991.00 5,991.00 5,850.00 5,850.00 0.0M
2023-02-07 5,907.20 5,907.20 5,907.20 5,907.20 0.0M
2023-02-03 5,839.90 5,840.00 5,839.90 5,840.00 0.0M
2023-02-02 5,800.00 5,830.00 5,800.00 5,821.92 0.0M
2023-02-01 5,769.00 5,785.98 5,769.00 5,817.47 0.0M
2023-01-31 5,838.00 5,838.00 5,838.00 5,800.01 0.0M
2023-01-30 5,770.00 5,770.00 5,770.00 5,770.00 0.0M
2023-01-27 5,786.13 5,847.60 5,786.13 5,847.60 0.0M
2023-01-26 5,860.25 5,860.25 5,840.90 5,836.00 0.0M
2023-01-25 5,890.00 5,890.00 5,890.00 5,890.00 0.0M
2023-01-24 5,844.00 5,844.00 5,844.00 5,890.00 0.0M
2023-01-23 5,835.00 5,835.00 5,835.00 5,835.00 0.0M
2023-01-20 5,827.05 5,827.05 5,790.00 5,792.11 0.0M
2023-01-19 5,800.00 5,850.00 5,800.00 5,849.98 0.0M
2023-01-18 5,880.00 5,880.00 5,823.17 5,823.17 0.0M
2023-01-17 5,950.00 5,950.00 5,880.00 5,880.00 0.0M
2023-01-16 5,982.00 5,982.00 5,982.00 5,970.00 0.0M
2023-01-13 5,956.57 5,956.57 5,956.57 5,970.00 0.0M
2023-01-12 6,045.00 6,045.00 6,000.00 6,006.06 0.0M
2023-01-11 6,032.00 6,064.00 6,032.00 6,072.50 0.0M
2023-01-10 6,018.37 6,040.00 6,015.00 6,037.50 0.0M
2023-01-09 6,141.53 6,141.53 6,130.00 6,014.63 0.0M
2023-01-06 6,099.00 6,099.00 6,099.00 6,099.00 0.0M
2023-01-05 6,049.00 6,049.00 6,031.13 6,044.80 0.0M
2023-01-04 6,100.00 6,100.00 6,100.00 6,079.00 0.0M
2023-01-03 5,975.00 5,975.00 5,975.00 5,960.00 0.0M
2023-01-02 5,971.15 5,971.15 5,971.15 5,971.15 0.0M