82.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0M |
| 2022-12-29 | 58.00 | 58.00 | 58.00 | 57.97 | 0.0M |
| 2022-12-28 | 57.97 | 58.00 | 57.97 | 57.97 | 0.1M |
| 2022-12-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-22 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-12-21 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-12-20 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-12-19 | 58.50 | 58.50 | 58.50 | 58.99 | 0.0M |
| 2022-12-16 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-12-15 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-12-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-12-13 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0M |
| 2022-12-09 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0M |
| 2022-12-08 | 59.80 | 59.80 | 59.80 | 58.99 | 0.0M |
| 2022-12-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-12-01 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0M |
| 2022-11-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-25 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2022-11-24 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2022-11-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-22 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2022-11-18 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2022-11-17 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2022-11-16 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2022-11-15 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2022-11-14 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0M |
| 2022-11-11 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0M |
| 2022-11-10 | 60.49 | 60.49 | 60.49 | 60.49 | 0.0M |
| 2022-11-09 | 59.00 | 60.50 | 59.00 | 60.19 | 0.2M |
| 2022-11-08 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2022-11-07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-11-04 | 59.50 | 59.50 | 59.50 | 59.08 | 0.0M |
| 2022-11-03 | 58.01 | 58.01 | 58.01 | 58.98 | 0.0M |
| 2022-11-01 | 59.00 | 59.00 | 58.04 | 58.99 | 0.0M |
| 2022-10-31 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2022-10-28 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0M |
| 2022-10-27 | 58.99 | 59.00 | 58.99 | 58.99 | 0.0M |
| 2022-10-26 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-10-25 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2022-10-24 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-10-21 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2022-10-20 | 59.00 | 59.00 | 58.75 | 59.00 | 0.0M |
| 2022-10-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-10-18 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-10-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-10-14 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2022-10-13 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-10-12 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-11 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-10 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-07 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-06 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-05 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-10-04 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0M |
| 2022-10-03 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0M |
| 2022-09-30 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-09-29 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2022-09-28 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2022-09-27 | 62.05 | 63.20 | 62.05 | 62.57 | 0.0M |
| 2022-09-26 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0M |
| 2022-09-23 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0M |
| 2022-09-22 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0M |
| 2022-09-21 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0M |
| 2022-09-20 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0M |
| 2022-09-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-05 | 63.99 | 64.00 | 63.99 | 64.00 | 0.0M |
| 2022-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-09-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-08-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-08-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-08-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-08-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-07-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-06-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-06-06 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0M |
| 2022-05-11 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-05-10 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2022-05-09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-05-06 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2022-05-05 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2022-04-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-04-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-04-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-04-25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-04-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-04-21 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0M |
| 2022-04-20 | 64.81 | 64.81 | 64.81 | 64.81 | 0.0M |
| 2022-04-19 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0M |
| 2022-04-18 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2022-04-13 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0M |
| 2022-04-12 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0M |
| 2022-04-11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0M |