North Energy

RN2
🏛️ sweden →
2.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-11 2.60 2.64 2.60 2.63 0.1M
2024-09-23 2.46 2.46 2.46 2.46 0.0M
2024-08-19 2.69 2.69 2.69 2.69 0.0M
2024-07-24 2.90 2.90 2.90 2.90 0.0M
2024-07-19 3.00 3.00 3.00 3.00 0.0M
2024-06-20 2.44 2.44 2.44 2.44 0.0M
2024-06-03 2.32 2.32 2.32 2.32 0.0M
2024-05-24 2.32 2.32 2.32 2.32 0.0M
2024-03-08 2.21 2.21 2.20 2.20 0.0M
2024-03-05 2.26 2.26 2.26 2.26 0.0M
2024-03-04 2.26 2.26 2.26 2.26 0.0M
2024-03-01 2.26 2.26 2.26 2.26 0.0M
2024-02-28 2.32 2.32 2.32 2.32 0.0M
2024-02-26 2.26 2.26 2.26 2.26 0.0M
2024-01-19 2.19 2.19 2.19 2.19 0.0M