North Energy

RN2
🏛️ sweden →
2.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.84 2.85 2.84 2.85 0.0M
2025-09-24 2.84 2.84 2.84 2.84 0.0M
2025-09-17 2.84 2.84 2.84 2.84 0.0M
2025-09-15 2.84 2.84 2.84 2.84 0.0M
2025-09-05 2.84 2.84 2.84 2.84 0.0M
2025-09-04 2.84 2.84 2.84 2.84 0.0M
2025-09-01 2.85 2.85 2.85 2.85 0.0M
2025-08-07 3.00 3.00 3.00 3.00 0.0M
2025-07-24 2.87 2.94 2.87 2.94 0.0M
2025-05-09 2.69 2.69 2.69 2.69 0.0M
2025-05-08 2.71 2.73 2.71 2.73 0.0M
2025-03-28 2.61 2.61 2.61 2.61 0.0M
2025-03-19 2.50 2.50 2.50 2.50 0.0M
2025-03-11 2.48 2.48 2.48 2.48 0.0M