10.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-27 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-12-15 | 8.30 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2022-12-12 | 8.10 | 8.20 | 8.00 | 8.10 | 0.0M |
| 2022-12-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-12-07 | 8.20 | 8.20 | 7.80 | 8.05 | 0.0M |
| 2022-12-06 | 8.80 | 8.85 | 8.20 | 8.45 | 0.0M |
| 2022-12-05 | 8.80 | 8.80 | 8.65 | 8.65 | 0.0M |
| 2022-12-02 | 8.40 | 8.55 | 8.30 | 8.50 | 0.0M |
| 2022-11-30 | 8.10 | 8.35 | 8.10 | 8.35 | 0.0M |
| 2022-11-15 | 8.55 | 8.60 | 8.15 | 8.15 | 0.0M |
| 2022-11-11 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-11-09 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-11-08 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-11-07 | 8.90 | 9.00 | 8.85 | 8.90 | 0.0M |
| 2022-11-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-11-02 | 8.20 | 8.35 | 8.20 | 8.35 | 0.0M |
| 2022-10-28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-10-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-10-24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-10-19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-10-17 | 7.50 | 7.55 | 7.50 | 7.55 | 0.0M |
| 2022-10-14 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2022-10-12 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-10-11 | 6.80 | 8.05 | 6.80 | 8.05 | 0.0M |
| 2022-10-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-04 | 8.20 | 8.20 | 8.05 | 8.05 | 0.0M |
| 2022-10-03 | 7.90 | 8.10 | 7.90 | 8.10 | 0.0M |
| 2022-09-27 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-09-26 | 7.60 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2022-09-23 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-09-22 | 8.00 | 8.20 | 8.00 | 8.15 | 0.0M |
| 2022-09-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-13 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-09-09 | 8.30 | 8.35 | 8.30 | 8.35 | 0.0M |
| 2022-09-07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-09-02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-09-01 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2022-08-31 | 8.50 | 8.50 | 8.30 | 8.30 | 0.0M |
| 2022-08-26 | 9.20 | 9.60 | 9.10 | 9.40 | 0.0M |
| 2022-08-25 | 8.60 | 9.20 | 8.45 | 9.20 | 0.0M |
| 2022-08-24 | 9.00 | 9.00 | 8.60 | 8.60 | 0.0M |
| 2022-08-23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-07-07 | 10.90 | 10.90 | 10.70 | 10.70 | 0.0M |
| 2022-05-16 | 8.25 | 8.30 | 8.25 | 8.30 | 0.0M |
| 2022-05-12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-03 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-04-12 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2022-04-11 | 0.87 | 0.87 | 0.86 | 0.86 | 0.0M |
| 2022-03-28 | 0.92 | 0.92 | 0.91 | 0.91 | 0.0M |
| 2022-03-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-03-23 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2022-03-22 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1M |
| 2022-03-21 | 0.89 | 0.90 | 0.89 | 0.89 | 0.2M |
| 2022-03-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |