Petronor E&P

PNOR
🏛️ sweden →
10.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.36 12.40 12.36 12.40 0.0M
2024-12-27 12.38 12.38 12.14 12.16 0.0M
2024-12-23 11.48 12.08 11.48 12.08 0.0M
2024-12-20 11.08 11.26 11.08 11.22 0.0M
2024-12-19 10.50 11.14 10.50 11.14 0.1M
2024-12-18 10.40 10.40 10.40 10.40 0.0M
2024-12-17 10.20 10.30 10.18 10.30 0.0M
2024-12-16 10.40 10.40 10.34 10.34 0.0M
2024-12-12 10.26 10.38 10.26 10.38 0.0M
2024-12-10 10.24 10.24 10.20 10.22 0.0M
2024-12-04 10.40 10.40 10.36 10.36 0.0M
2024-12-03 10.12 10.28 10.04 10.10 0.0M
2024-12-02 10.14 10.40 9.98 9.98 0.0M
2024-11-27 10.14 10.14 9.94 10.06 0.0M
2024-11-26 10.40 10.40 10.24 10.24 0.0M
2024-11-25 10.52 10.52 10.42 10.42 0.0M
2024-11-22 10.40 10.70 10.40 10.40 0.0M
2024-11-21 10.50 10.54 10.32 10.54 0.0M
2024-11-20 10.50 10.60 10.48 10.58 0.0M
2024-11-19 10.84 10.86 10.38 10.68 0.0M
2024-11-18 10.58 10.76 10.50 10.76 0.0M
2024-11-15 9.90 10.00 9.90 10.00 0.0M
2024-11-14 9.68 9.70 9.68 9.70 0.0M
2024-11-13 9.69 9.95 9.69 9.95 0.0M
2024-11-08 9.90 9.90 9.90 9.90 0.0M
2024-11-06 9.75 9.75 9.70 9.70 0.0M
2024-11-04 10.10 10.10 9.73 9.80 0.0M
2024-11-01 9.90 10.36 9.69 10.06 0.0M
2024-10-31 8.51 9.90 8.51 9.56 0.0M
2024-10-28 7.80 8.05 7.80 8.05 0.0M
2024-10-25 8.42 8.42 8.42 8.42 0.0M
2024-10-24 8.45 8.45 8.45 8.45 0.0M
2024-10-23 8.60 8.60 8.40 8.40 0.0M
2024-10-22 8.55 8.65 8.55 8.60 0.0M
2024-10-21 8.16 8.73 8.16 8.73 0.0M
2024-10-18 8.53 8.53 8.49 8.49 0.0M
2024-10-17 8.51 8.51 8.41 8.41 0.0M
2024-10-16 8.35 8.35 8.35 8.35 0.0M
2024-10-15 8.77 8.80 8.34 8.34 0.0M
2024-10-14 9.06 9.06 8.84 8.84 0.0M
2024-10-10 8.73 8.95 8.73 8.95 0.0M
2024-10-07 9.09 9.18 9.09 9.15 0.0M
2024-10-04 8.68 8.95 8.68 8.95 0.0M
2024-10-02 8.83 8.85 8.65 8.65 0.0M
2024-10-01 8.65 8.91 8.50 8.69 0.0M
2024-09-30 8.74 8.74 8.74 8.74 0.0M
2024-09-27 8.82 8.82 8.82 8.82 0.0M
2024-09-26 8.65 8.78 8.65 8.78 0.0M
2024-09-25 8.97 8.97 8.97 8.97 0.0M
2024-09-23 9.00 9.04 9.00 9.04 0.0M
2024-09-19 9.00 9.00 9.00 9.00 0.0M
2024-09-18 8.95 8.98 8.86 8.86 0.0M
2024-09-17 8.90 8.94 8.90 8.94 0.0M
2024-09-12 8.50 8.50 8.42 8.45 0.0M
2024-09-11 8.50 8.50 8.49 8.49 0.0M
2024-09-10 8.80 8.80 8.50 8.50 0.0M
2024-09-09 8.60 8.60 8.60 8.60 0.0M
2024-09-06 8.70 8.76 8.67 8.76 0.0M
2024-09-05 8.75 8.75 8.60 8.65 0.0M
2024-09-04 8.80 8.80 8.70 8.73 0.0M
2024-09-03 8.95 8.95 8.74 8.74 0.0M
2024-09-02 9.13 9.13 8.80 8.95 0.0M
2024-08-30 9.64 9.64 8.92 9.19 0.0M
2024-08-29 9.98 10.32 9.98 10.14 0.0M
2024-08-28 9.97 9.97 9.97 9.97 0.0M
2024-08-27 10.04 10.08 10.02 10.08 0.0M
2024-08-26 10.00 10.00 9.98 9.98 0.0M
2024-08-23 9.95 9.95 9.89 9.93 0.0M
2024-08-22 9.94 9.94 9.75 9.75 0.0M
2024-08-21 9.93 9.98 9.93 9.98 0.0M
2024-08-20 10.06 10.06 9.90 9.92 0.0M
2024-08-19 10.06 10.30 9.97 10.30 0.0M
2024-08-16 10.34 10.34 10.34 10.34 0.0M
2024-08-15 10.22 10.22 10.22 10.22 0.0M
2024-08-14 10.40 10.46 10.40 10.46 0.0M
2024-08-13 10.00 10.00 10.00 10.00 0.0M
2024-08-12 9.91 9.98 9.80 9.90 0.0M
2024-08-09 9.99 9.99 9.80 9.80 0.0M
2024-08-08 9.85 9.85 9.85 9.85 0.0M
2024-08-07 9.84 10.10 9.84 10.10 0.0M
2024-08-06 9.35 9.74 9.35 9.51 0.0M
2024-08-05 9.85 9.85 9.27 9.33 0.0M
2024-08-02 10.04 10.04 9.95 10.00 0.0M
2024-08-01 10.14 10.30 10.14 10.26 0.0M
2024-07-31 10.06 10.20 10.06 10.14 0.0M
2024-07-30 9.97 9.98 9.97 9.97 0.0M
2024-07-29 10.40 10.40 10.26 10.26 0.0M
2024-07-26 10.48 10.48 10.38 10.38 0.0M
2024-07-25 10.72 10.72 10.44 10.44 0.1M
2024-07-24 10.80 10.80 10.64 10.66 0.0M
2024-07-23 10.70 10.70 10.64 10.64 0.0M
2024-07-22 10.80 10.80 10.68 10.68 0.0M
2024-07-19 11.02 11.08 10.64 10.64 0.0M
2024-07-18 10.80 10.84 10.80 10.84 0.0M
2024-07-16 10.64 10.64 10.64 10.64 0.0M
2024-07-15 10.60 10.80 10.60 10.80 0.0M
2024-07-12 10.58 10.60 10.58 10.60 0.0M
2024-07-11 10.46 10.50 10.46 10.50 0.0M
2024-07-10 10.40 10.40 10.40 10.40 0.1M
2024-07-09 10.28 10.28 10.28 10.28 0.0M
2024-07-08 10.38 10.38 10.32 10.32 0.0M
2024-07-04 10.30 10.30 10.30 10.30 0.0M
2024-07-03 10.26 10.42 10.26 10.30 0.0M
2024-07-02 10.16 10.16 10.16 10.16 0.0M
2024-07-01 10.36 10.36 9.99 9.99 0.0M
2024-06-28 10.00 10.00 9.86 9.95 0.0M
2024-06-26 9.74 9.74 9.64 9.64 0.0M
2024-06-25 9.78 9.90 9.67 9.67 0.0M
2024-06-24 9.65 9.82 9.51 9.75 0.0M
2024-06-21 9.64 9.67 9.54 9.61 0.0M
2024-06-19 9.52 9.52 9.52 9.52 0.0M
2024-06-14 9.20 9.20 9.08 9.10 0.0M
2024-06-13 9.38 9.38 9.22 9.22 0.0M
2024-06-12 9.40 9.40 9.40 9.40 0.0M
2024-06-04 9.40 9.40 9.40 9.40 0.0M
2024-06-03 9.65 9.65 9.65 9.65 0.0M
2024-05-31 9.60 9.60 9.39 9.48 0.0M
2024-05-30 9.50 9.84 9.50 9.60 0.0M
2024-05-29 10.38 10.38 9.55 9.55 0.0M
2024-05-27 10.00 10.00 10.00 10.00 0.0M
2024-05-24 10.10 10.10 10.10 10.10 0.0M
2024-05-22 10.00 10.00 10.00 10.00 0.0M
2024-05-21 10.26 10.26 10.12 10.12 0.0M
2024-05-16 9.82 9.82 9.70 9.82 0.0M
2024-05-15 9.60 9.80 9.60 9.75 0.0M
2024-05-14 11.10 11.10 9.20 9.55 0.2M
2024-05-13 11.50 11.50 11.10 11.10 0.0M
2024-05-10 10.86 11.76 10.86 11.74 0.0M
2024-05-08 10.46 10.56 10.46 10.50 0.0M
2024-05-07 10.98 10.98 9.95 10.34 0.0M
2024-05-06 9.90 10.72 9.75 10.64 0.1M
2024-05-02 8.71 9.09 8.71 9.09 0.0M
2024-04-29 9.10 9.10 9.10 9.10 0.0M
2024-04-26 8.90 8.90 8.71 8.71 0.0M
2024-04-18 8.78 8.78 8.74 8.74 0.0M
2024-04-17 8.78 8.78 8.78 8.78 0.0M
2024-04-15 8.91 8.91 8.84 8.85 0.0M
2024-04-12 8.85 8.85 8.78 8.78 0.0M
2024-04-11 8.70 8.70 8.70 8.70 0.0M
2024-04-10 8.60 8.70 8.60 8.70 0.0M
2024-04-09 8.80 8.80 8.70 8.70 0.0M
2024-04-05 8.77 8.81 8.64 8.64 0.0M
2024-04-02 8.35 8.35 8.15 8.15 0.0M
2024-03-26 8.15 8.15 8.15 8.15 0.0M
2024-03-22 8.30 8.30 8.30 8.30 0.0M
2024-02-23 8.00 8.00 8.00 8.00 0.0M
2024-02-21 8.60 8.60 8.60 8.60 0.0M
2024-02-20 8.40 8.65 8.40 8.65 0.0M
2024-02-14 7.85 7.85 7.85 7.85 0.0M
2024-02-13 7.85 7.85 7.85 7.85 0.0M
2024-02-09 7.73 7.73 7.73 7.73 0.0M
2024-02-08 7.65 7.65 7.65 7.65 0.0M
2024-02-07 7.60 7.60 7.60 7.60 0.0M
2024-02-05 7.80 7.80 7.69 7.69 0.0M
2024-02-02 7.80 7.80 7.80 7.80 0.0M
2024-02-01 7.80 7.80 7.80 7.80 0.0M
2024-01-31 7.90 7.90 7.86 7.86 0.0M
2024-01-25 7.86 7.86 7.86 7.86 0.0M
2024-01-19 7.90 7.90 7.90 7.90 0.0M
2024-01-15 8.25 8.25 8.18 8.18 0.0M
2024-01-12 8.18 8.20 8.18 8.20 0.0M
2024-01-11 8.15 8.15 8.15 8.15 0.0M
2024-01-09 8.10 8.20 8.10 8.20 0.0M