15,968.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,614.67 | 9,614.67 | 9,614.67 | 9,614.67 | 0.0M |
| 2022-12-29 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.0M |
| 2022-12-28 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.0M |
| 2022-12-27 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0M |
| 2022-12-23 | 9,693.00 | 9,693.00 | 9,693.00 | 9,693.00 | 0.0M |
| 2022-12-22 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0M |
| 2022-12-21 | 9,711.00 | 9,711.00 | 9,711.00 | 9,711.00 | 0.0M |
| 2022-12-20 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.0M |
| 2022-12-19 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0M |
| 2022-12-16 | 9,474.85 | 9,474.85 | 9,474.85 | 9,474.85 | 0.0M |
| 2022-12-15 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0M |
| 2022-12-14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2022-12-13 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0M |
| 2022-12-12 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0M |
| 2022-12-09 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0M |
| 2022-12-08 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0M |
| 2022-12-07 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0M |
| 2022-12-06 | 9,779.00 | 9,779.00 | 9,779.00 | 9,779.00 | 0.0M |
| 2022-12-05 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0M |
| 2022-12-02 | 10,154.00 | 10,154.00 | 10,154.00 | 10,154.00 | 0.0M |
| 2022-12-01 | 10,204.00 | 10,204.00 | 10,204.00 | 10,204.00 | 0.0M |
| 2022-11-30 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0M |
| 2022-11-29 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2022-11-28 | 10,009.00 | 10,009.00 | 10,009.00 | 10,009.00 | 0.0M |
| 2022-11-25 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0.0M |
| 2022-11-24 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 0.0M |
| 2022-11-23 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 0.0M |
| 2022-11-22 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2022-11-21 | 9,918.00 | 9,918.00 | 9,918.00 | 9,918.00 | 0.0M |
| 2022-11-18 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | 0.0M |
| 2022-11-17 | 9,973.00 | 9,973.00 | 9,973.00 | 9,973.00 | 0.0M |
| 2022-11-16 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0M |
| 2022-11-15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-11-14 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0M |
| 2022-11-11 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 0.0M |
| 2022-11-10 | 10,013.00 | 10,013.00 | 10,013.00 | 10,013.00 | 0.0M |
| 2022-11-09 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0M |
| 2022-11-08 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2022-11-07 | 9,661.00 | 9,661.00 | 9,661.00 | 9,661.00 | 0.0M |
| 2022-11-04 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.0M |
| 2022-11-03 | 9,347.00 | 9,347.00 | 9,347.00 | 9,347.00 | 0.0M |
| 2022-11-02 | 9,409.00 | 9,409.00 | 9,409.00 | 9,409.00 | 0.0M |
| 2022-11-01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2022-10-31 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0M |
| 2022-10-28 | 9,569.00 | 9,569.00 | 9,569.00 | 9,569.00 | 0.0M |
| 2022-10-27 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2022-10-26 | 9,493.00 | 9,493.00 | 9,493.00 | 9,493.00 | 0.0M |
| 2022-10-25 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0M |
| 2022-10-24 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0M |
| 2022-10-21 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2022-10-20 | 9,008.00 | 9,008.00 | 9,008.00 | 9,008.00 | 0.0M |
| 2022-10-19 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2022-10-18 | 9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0.0M |
| 2022-10-17 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0M |
| 2022-10-14 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.0M |
| 2022-10-13 | 9,032.00 | 9,032.00 | 9,032.00 | 9,032.00 | 0.0M |
| 2022-10-12 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0M |
| 2022-10-11 | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0.0M |
| 2022-10-10 | 9,014.00 | 9,014.00 | 9,014.00 | 9,014.00 | 0.0M |
| 2022-10-07 | 9,026.00 | 9,026.00 | 9,026.00 | 9,026.00 | 0.0M |
| 2022-10-06 | 9,206.00 | 9,206.00 | 9,206.00 | 9,206.00 | 0.0M |
| 2022-10-05 | 9,423.00 | 9,423.00 | 9,423.00 | 9,423.00 | 0.0M |
| 2022-10-04 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0M |
| 2022-10-03 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.0M |
| 2022-09-30 | 8,911.00 | 8,911.00 | 8,911.00 | 8,911.00 | 0.0M |
| 2022-09-29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0M |
| 2022-09-28 | 9,133.00 | 9,133.00 | 9,133.00 | 9,133.00 | 0.0M |
| 2022-09-27 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | 0.0M |
| 2022-09-26 | 8,904.00 | 8,904.00 | 8,904.00 | 8,904.00 | 0.0M |
| 2022-09-23 | 9,067.00 | 9,067.00 | 9,067.00 | 9,067.00 | 0.0M |
| 2022-09-22 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0M |
| 2022-09-21 | 9,497.00 | 9,497.00 | 9,497.00 | 9,497.00 | 0.0M |
| 2022-09-20 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.0M |
| 2022-09-19 | 9,831.00 | 9,831.00 | 9,831.00 | 9,831.00 | 0.0M |
| 2022-09-16 | 9,642.09 | 9,642.09 | 9,642.09 | 9,642.09 | 0.0M |
| 2022-09-15 | 9,767.00 | 9,767.00 | 9,767.00 | 9,767.00 | 0.0M |
| 2022-09-14 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.0M |
| 2022-09-13 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0M |
| 2022-09-12 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | 0.0M |
| 2022-09-09 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2022-09-07 | 9,672.00 | 9,672.00 | 9,672.00 | 9,672.00 | 0.0M |
| 2022-09-06 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0M |
| 2022-09-05 | 9,674.00 | 9,674.00 | 9,674.00 | 9,674.00 | 0.0M |
| 2022-09-02 | 9,674.00 | 9,674.00 | 9,674.00 | 9,674.00 | 0.0M |
| 2022-09-01 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.0M |
| 2022-08-31 | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | 0.0M |
| 2022-08-30 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0M |
| 2022-08-29 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 0.0M |
| 2022-08-26 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 0.0M |
| 2022-08-25 | 10,286.00 | 10,286.00 | 10,286.00 | 10,286.00 | 0.0M |
| 2022-08-24 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2022-08-23 | 10,186.00 | 10,186.00 | 10,186.00 | 10,186.00 | 0.0M |
| 2022-08-22 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0M |
| 2022-08-19 | 10,221.00 | 10,221.00 | 10,221.00 | 10,221.00 | 0.0M |
| 2022-08-18 | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | 0.0M |
| 2022-08-17 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2022-08-16 | 10,419.00 | 10,419.00 | 10,419.00 | 10,419.00 | 0.0M |
| 2022-08-15 | 10,312.00 | 10,312.00 | 10,312.00 | 10,312.00 | 0.0M |
| 2022-08-12 | 10,417.00 | 10,417.00 | 10,417.00 | 10,417.00 | 0.0M |
| 2022-08-11 | 10,316.00 | 10,316.00 | 10,316.00 | 10,316.00 | 0.0M |
| 2022-08-10 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.0M |
| 2022-08-09 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 0.0M |
| 2022-08-08 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | 0.0M |
| 2022-08-05 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2022-08-04 | 10,052.00 | 10,052.00 | 10,052.00 | 10,052.00 | 0.0M |
| 2022-08-03 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 0.0M |
| 2022-08-02 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 0.0M |
| 2022-08-01 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.0M |
| 2022-07-29 | 10,153.00 | 10,153.00 | 10,153.00 | 10,153.00 | 0.0M |
| 2022-07-28 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2022-07-27 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 0.0M |
| 2022-07-26 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2022-07-25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2022-07-22 | 9,708.00 | 9,708.00 | 9,708.00 | 9,708.00 | 0.0M |
| 2022-07-21 | 9,777.00 | 9,777.00 | 9,777.00 | 9,777.00 | 0.0M |
| 2022-07-20 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | 0.0M |
| 2022-07-19 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0M |
| 2022-07-18 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.0M |
| 2022-07-15 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2022-07-14 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2022-07-13 | 9,488.00 | 9,488.00 | 9,488.00 | 9,488.00 | 0.0M |
| 2022-07-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-07-11 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0M |
| 2022-07-08 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2022-07-07 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0M |
| 2022-07-06 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.0M |
| 2022-07-05 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0M |
| 2022-07-04 | 9,659.00 | 9,659.00 | 9,659.00 | 9,659.00 | 0.0M |
| 2022-07-01 | 9,659.00 | 9,659.00 | 9,659.00 | 9,659.00 | 0.0M |
| 2022-06-30 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0M |
| 2022-06-29 | 9,793.00 | 9,793.00 | 9,793.00 | 9,793.00 | 0.0M |
| 2022-06-28 | 9,869.00 | 9,869.00 | 9,869.00 | 9,869.00 | 0.0M |
| 2022-06-27 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2022-06-24 | 9,761.00 | 9,761.00 | 9,761.00 | 9,761.00 | 0.0M |
| 2022-06-23 | 9,523.00 | 9,523.00 | 9,523.00 | 9,523.00 | 0.0M |
| 2022-06-22 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2022-06-21 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0M |
| 2022-06-20 | 9,563.00 | 9,563.00 | 9,563.00 | 9,563.00 | 0.0M |
| 2022-06-17 | 9,517.77 | 9,517.77 | 9,517.77 | 9,517.77 | 0.0M |
| 2022-06-16 | 9,659.00 | 9,659.00 | 9,659.00 | 9,659.00 | 0.0M |
| 2022-06-15 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0M |
| 2022-06-14 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0M |
| 2022-06-13 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 0.0M |
| 2022-06-10 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2022-06-09 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 0.0M |
| 2022-06-08 | 10,849.00 | 10,849.00 | 10,849.00 | 10,849.00 | 0.0M |
| 2022-06-07 | 10,933.00 | 10,933.00 | 10,933.00 | 10,933.00 | 0.0M |
| 2022-06-06 | 10,846.00 | 10,846.00 | 10,846.00 | 10,846.00 | 0.0M |
| 2022-06-03 | 10,816.00 | 10,816.00 | 10,816.00 | 10,816.00 | 0.0M |
| 2022-06-02 | 10,963.00 | 10,963.00 | 10,963.00 | 10,963.00 | 0.0M |
| 2022-06-01 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | 0.0M |
| 2022-05-31 | 10,752.00 | 10,752.00 | 10,752.00 | 10,752.00 | 0.0M |
| 2022-05-30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2022-05-27 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0M |
| 2022-05-26 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0M |
| 2022-05-25 | 10,413.00 | 10,413.00 | 10,413.00 | 10,413.00 | 0.0M |
| 2022-05-24 | 10,368.00 | 10,368.00 | 10,368.00 | 10,368.00 | 0.0M |
| 2022-05-23 | 10,346.00 | 10,346.00 | 10,346.00 | 10,346.00 | 0.0M |
| 2022-05-20 | 10,309.00 | 10,309.00 | 10,309.00 | 10,309.00 | 0.0M |
| 2022-05-19 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 0.0M |
| 2022-05-18 | 10,218.00 | 10,218.00 | 10,218.00 | 10,218.00 | 0.0M |
| 2022-05-17 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2022-05-16 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 0.0M |
| 2022-05-13 | 10,194.00 | 10,194.00 | 10,194.00 | 10,194.00 | 0.0M |
| 2022-05-12 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2022-05-11 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | 0.0M |
| 2022-05-10 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 0.0M |
| 2022-05-09 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0M |
| 2022-05-06 | 10,469.00 | 10,469.00 | 10,469.00 | 10,469.00 | 0.0M |
| 2022-05-05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2022-05-04 | 10,879.00 | 10,879.00 | 10,879.00 | 10,879.00 | 0.0M |
| 2022-05-03 | 10,653.00 | 10,653.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2022-05-02 | 10,507.00 | 10,507.00 | 10,507.00 | 10,507.00 | 0.0M |
| 2022-04-29 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2022-04-28 | 10,756.00 | 10,756.00 | 10,756.00 | 10,756.00 | 0.0M |
| 2022-04-27 | 10,544.00 | 10,544.00 | 10,544.00 | 10,544.00 | 0.0M |
| 2022-04-26 | 10,527.00 | 10,527.00 | 10,527.00 | 10,527.00 | 0.0M |
| 2022-04-25 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.0M |
| 2022-04-22 | 10,858.00 | 10,858.00 | 10,858.00 | 10,858.00 | 0.0M |
| 2022-04-21 | 11,221.00 | 11,221.00 | 11,221.00 | 11,221.00 | 0.0M |
| 2022-04-20 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | 0.0M |
| 2022-04-19 | 11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 0.0M |
| 2022-04-18 | 11,293.00 | 11,293.00 | 11,293.00 | 11,293.00 | 0.0M |
| 2022-04-14 | 11,283.00 | 11,283.00 | 11,283.00 | 11,283.00 | 0.0M |
| 2022-04-13 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0M |
| 2022-04-12 | 11,194.00 | 11,194.00 | 11,194.00 | 11,194.00 | 0.0M |
| 2022-04-11 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2022-04-08 | 11,333.00 | 11,333.00 | 11,333.00 | 11,333.00 | 0.0M |
| 2022-04-07 | 11,309.00 | 11,309.00 | 11,309.00 | 11,309.00 | 0.0M |
| 2022-04-06 | 11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.0M |
| 2022-04-05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0M |
| 2022-04-04 | 11,538.00 | 11,538.00 | 11,538.00 | 11,538.00 | 0.0M |
| 2022-04-01 | 11,426.00 | 11,426.00 | 11,426.00 | 11,426.00 | 0.0M |
| 2022-03-31 | 11,424.00 | 11,424.00 | 11,424.00 | 11,424.00 | 0.0M |
| 2022-03-30 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2022-03-29 | 11,537.00 | 11,537.00 | 11,537.00 | 11,537.00 | 0.0M |