15,968.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 11,213.00 | 11,213.00 | 11,213.00 | 11,213.00 | 0.0M |
| 2023-12-28 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 0.0M |
| 2023-12-27 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | 0.0M |
| 2023-12-26 | 11,193.00 | 11,193.00 | 11,193.00 | 11,193.00 | 0.0M |
| 2023-12-22 | 11,154.00 | 11,154.00 | 11,154.00 | 11,154.00 | 0.0M |
| 2023-12-21 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2023-12-20 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2023-12-19 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0M |
| 2023-12-18 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0M |
| 2023-12-15 | 10,732.51 | 10,732.51 | 10,732.51 | 10,732.51 | 0.0M |
| 2023-12-14 | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0.0M |
| 2023-12-13 | 10,672.00 | 10,672.00 | 10,672.00 | 10,672.00 | 0.0M |
| 2023-12-12 | 10,419.00 | 10,419.00 | 10,419.00 | 10,419.00 | 0.0M |
| 2023-12-11 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2023-12-08 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2023-12-07 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 0.0M |
| 2023-12-06 | 10,429.00 | 10,429.00 | 10,429.00 | 10,429.00 | 0.0M |
| 2023-12-05 | 10,487.00 | 10,487.00 | 10,487.00 | 10,487.00 | 0.0M |
| 2023-12-04 | 10,537.00 | 10,537.00 | 10,537.00 | 10,537.00 | 0.0M |
| 2023-12-01 | 10,597.00 | 10,597.00 | 10,597.00 | 10,597.00 | 0.0M |
| 2023-11-30 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0M |
| 2023-11-29 | 10,359.00 | 10,359.00 | 10,359.00 | 10,359.00 | 0.0M |
| 2023-11-28 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | 0.0M |
| 2023-11-27 | 10,293.00 | 10,293.00 | 10,293.00 | 10,293.00 | 0.0M |
| 2023-11-24 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-11-23 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2023-11-22 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2023-11-21 | 10,286.00 | 10,286.00 | 10,286.00 | 10,286.00 | 0.0M |
| 2023-11-20 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 0.0M |
| 2023-11-17 | 10,306.00 | 10,306.00 | 10,306.00 | 10,306.00 | 0.0M |
| 2023-11-16 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 0.0M |
| 2023-11-15 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2023-11-14 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 0.0M |
| 2023-11-13 | 10,002.00 | 10,002.00 | 10,002.00 | 10,002.00 | 0.0M |
| 2023-11-10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2023-11-09 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0M |
| 2023-11-08 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0M |
| 2023-11-07 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 0.0M |
| 2023-11-06 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 0.0M |
| 2023-11-03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0M |
| 2023-11-02 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0M |
| 2023-11-01 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0M |
| 2023-10-31 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.0M |
| 2023-10-30 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.0M |
| 2023-10-27 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0M |
| 2023-10-26 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.0M |
| 2023-10-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-10-24 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0M |
| 2023-10-23 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-10-20 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0M |
| 2023-10-19 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2023-10-18 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0M |
| 2023-10-17 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | 0.0M |
| 2023-10-16 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2023-10-13 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0M |
| 2023-10-12 | 9,978.00 | 9,978.00 | 9,978.00 | 9,978.00 | 0.0M |
| 2023-10-11 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0M |
| 2023-10-10 | 10,047.00 | 10,047.00 | 10,047.00 | 10,047.00 | 0.0M |
| 2023-10-09 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0M |
| 2023-10-06 | 9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | 0.0M |
| 2023-10-05 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2023-10-04 | 9,693.00 | 9,693.00 | 9,693.00 | 9,693.00 | 0.0M |
| 2023-10-03 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.0M |
| 2023-10-02 | 9,829.00 | 9,829.00 | 9,829.00 | 9,829.00 | 0.0M |
| 2023-09-29 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 0.0M |
| 2023-09-28 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-09-27 | 10,051.00 | 10,051.00 | 10,051.00 | 10,051.00 | 0.0M |
| 2023-09-26 | 10,106.00 | 10,106.00 | 10,106.00 | 10,106.00 | 0.0M |
| 2023-09-25 | 10,266.00 | 10,266.00 | 10,266.00 | 10,266.00 | 0.0M |
| 2023-09-22 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | 0.0M |
| 2023-09-21 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0M |
| 2023-09-20 | 10,473.00 | 10,473.00 | 10,473.00 | 10,473.00 | 0.0M |
| 2023-09-19 | 10,503.00 | 10,503.00 | 10,503.00 | 10,503.00 | 0.0M |
| 2023-09-18 | 10,604.00 | 10,604.00 | 10,604.00 | 10,604.00 | 0.0M |
| 2023-09-15 | 10,506.91 | 10,506.91 | 10,506.91 | 10,506.91 | 0.0M |
| 2023-09-14 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | 0.0M |
| 2023-09-13 | 10,292.00 | 10,292.00 | 10,292.00 | 10,292.00 | 0.0M |
| 2023-09-12 | 10,261.00 | 10,261.00 | 10,261.00 | 10,261.00 | 0.0M |
| 2023-09-11 | 10,226.00 | 10,226.00 | 10,226.00 | 10,226.00 | 0.0M |
| 2023-09-08 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | 0.0M |
| 2023-09-07 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0.0M |
| 2023-09-06 | 10,204.00 | 10,204.00 | 10,204.00 | 10,204.00 | 0.0M |
| 2023-09-05 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 0.0M |
| 2023-09-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-09-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-08-31 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0M |
| 2023-08-30 | 10,328.00 | 10,328.00 | 10,328.00 | 10,328.00 | 0.0M |
| 2023-08-29 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2023-08-28 | 10,106.00 | 10,106.00 | 10,106.00 | 10,106.00 | 0.0M |
| 2023-08-25 | 10,016.00 | 10,016.00 | 10,016.00 | 10,016.00 | 0.0M |
| 2023-08-24 | 10,029.00 | 10,029.00 | 10,029.00 | 10,029.00 | 0.0M |
| 2023-08-23 | 10,099.00 | 10,099.00 | 10,099.00 | 10,099.00 | 0.0M |
| 2023-08-22 | 9,986.00 | 9,986.00 | 9,986.00 | 9,986.00 | 0.0M |
| 2023-08-21 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 0.0M |
| 2023-08-18 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | 0.0M |
| 2023-08-17 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 0.0M |
| 2023-08-16 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2023-08-15 | 10,143.00 | 10,143.00 | 10,143.00 | 10,143.00 | 0.0M |
| 2023-08-14 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2023-08-11 | 10,449.00 | 10,449.00 | 10,449.00 | 10,449.00 | 0.0M |
| 2023-08-10 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.0M |
| 2023-08-09 | 10,393.00 | 10,393.00 | 10,393.00 | 10,393.00 | 0.0M |
| 2023-08-08 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0M |
| 2023-08-07 | 10,421.00 | 10,421.00 | 10,421.00 | 10,421.00 | 0.0M |
| 2023-08-04 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 0.0M |
| 2023-08-03 | 10,381.00 | 10,381.00 | 10,381.00 | 10,381.00 | 0.0M |
| 2023-08-02 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0M |
| 2023-08-01 | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | 0.0M |
| 2023-07-31 | 10,793.00 | 10,793.00 | 10,793.00 | 10,793.00 | 0.0M |
| 2023-07-28 | 10,703.00 | 10,703.00 | 10,703.00 | 10,703.00 | 0.0M |
| 2023-07-27 | 10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | 0.0M |
| 2023-07-26 | 10,738.00 | 10,738.00 | 10,738.00 | 10,738.00 | 0.0M |
| 2023-07-25 | 10,763.00 | 10,763.00 | 10,763.00 | 10,763.00 | 0.0M |
| 2023-07-24 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0M |
| 2023-07-21 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-07-20 | 10,697.00 | 10,697.00 | 10,697.00 | 10,697.00 | 0.0M |
| 2023-07-19 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | 0.0M |
| 2023-07-18 | 10,664.00 | 10,664.00 | 10,664.00 | 10,664.00 | 0.0M |
| 2023-07-17 | 10,569.00 | 10,569.00 | 10,569.00 | 10,569.00 | 0.0M |
| 2023-07-14 | 10,562.00 | 10,562.00 | 10,562.00 | 10,562.00 | 0.0M |
| 2023-07-13 | 10,652.00 | 10,652.00 | 10,652.00 | 10,652.00 | 0.0M |
| 2023-07-12 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2023-07-11 | 10,343.00 | 10,343.00 | 10,343.00 | 10,343.00 | 0.0M |
| 2023-07-10 | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0.0M |
| 2023-07-07 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 0.0M |
| 2023-07-06 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 0.0M |
| 2023-07-05 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2023-07-04 | 10,508.00 | 10,508.00 | 10,508.00 | 10,508.00 | 0.0M |
| 2023-07-03 | 10,508.00 | 10,508.00 | 10,508.00 | 10,508.00 | 0.0M |
| 2023-06-30 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 0.0M |
| 2023-06-29 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2023-06-28 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2023-06-27 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 0.0M |
| 2023-06-26 | 10,281.00 | 10,281.00 | 10,281.00 | 10,281.00 | 0.0M |
| 2023-06-23 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-06-22 | 10,273.00 | 10,273.00 | 10,273.00 | 10,273.00 | 0.0M |
| 2023-06-21 | 10,321.00 | 10,321.00 | 10,321.00 | 10,321.00 | 0.0M |
| 2023-06-20 | 10,277.00 | 10,277.00 | 10,277.00 | 10,277.00 | 0.0M |
| 2023-06-19 | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0.0M |
| 2023-06-16 | 10,308.33 | 10,308.33 | 10,308.33 | 10,308.33 | 0.0M |
| 2023-06-15 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 0.0M |
| 2023-06-14 | 10,212.00 | 10,212.00 | 10,212.00 | 10,212.00 | 0.0M |
| 2023-06-13 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 0.0M |
| 2023-06-12 | 10,123.00 | 10,123.00 | 10,123.00 | 10,123.00 | 0.0M |
| 2023-06-09 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0.0M |
| 2023-06-08 | 10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | 0.0M |
| 2023-06-07 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0M |
| 2023-06-06 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0M |
| 2023-06-05 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 0.0M |
| 2023-06-02 | 10,131.00 | 10,131.00 | 10,131.00 | 10,131.00 | 0.0M |
| 2023-06-01 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0M |
| 2023-05-31 | 9,789.00 | 9,789.00 | 9,789.00 | 9,789.00 | 0.0M |
| 2023-05-30 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0M |
| 2023-05-29 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.0M |
| 2023-05-26 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.0M |
| 2023-05-25 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0M |
| 2023-05-24 | 9,957.00 | 9,957.00 | 9,957.00 | 9,957.00 | 0.0M |
| 2023-05-23 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0M |
| 2023-05-22 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2023-05-19 | 10,249.00 | 10,249.00 | 10,249.00 | 10,249.00 | 0.0M |
| 2023-05-18 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2023-05-17 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-05-16 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2023-05-15 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 0.0M |
| 2023-05-12 | 10,258.00 | 10,258.00 | 10,258.00 | 10,258.00 | 0.0M |
| 2023-05-11 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2023-05-10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2023-05-09 | 10,476.00 | 10,476.00 | 10,476.00 | 10,476.00 | 0.0M |
| 2023-05-08 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 0.0M |
| 2023-05-05 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2023-05-04 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2023-05-03 | 10,171.00 | 10,171.00 | 10,171.00 | 10,171.00 | 0.0M |
| 2023-05-02 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0M |
| 2023-05-01 | 10,374.00 | 10,374.00 | 10,374.00 | 10,374.00 | 0.0M |
| 2023-04-28 | 10,391.00 | 10,391.00 | 10,391.00 | 10,391.00 | 0.0M |
| 2023-04-27 | 10,299.00 | 10,299.00 | 10,299.00 | 10,299.00 | 0.0M |
| 2023-04-26 | 10,169.00 | 10,169.00 | 10,169.00 | 10,169.00 | 0.0M |
| 2023-04-25 | 10,208.00 | 10,208.00 | 10,208.00 | 10,208.00 | 0.0M |
| 2023-04-24 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2023-04-21 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0M |
| 2023-04-20 | 10,429.00 | 10,429.00 | 10,429.00 | 10,429.00 | 0.0M |
| 2023-04-19 | 10,471.00 | 10,471.00 | 10,471.00 | 10,471.00 | 0.0M |
| 2023-04-18 | 10,519.00 | 10,519.00 | 10,519.00 | 10,519.00 | 0.0M |
| 2023-04-17 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 0.0M |
| 2023-04-14 | 10,489.00 | 10,489.00 | 10,489.00 | 10,489.00 | 0.0M |
| 2023-04-13 | 10,493.00 | 10,493.00 | 10,493.00 | 10,493.00 | 0.0M |
| 2023-04-12 | 10,362.00 | 10,362.00 | 10,362.00 | 10,362.00 | 0.0M |
| 2023-04-11 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | 0.0M |
| 2023-04-10 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0M |
| 2023-04-06 | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 0.0M |
| 2023-04-05 | 10,209.00 | 10,209.00 | 10,209.00 | 10,209.00 | 0.0M |
| 2023-04-04 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0M |
| 2023-04-03 | 10,299.00 | 10,299.00 | 10,299.00 | 10,299.00 | 0.0M |
| 2023-03-31 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2023-03-30 | 10,031.00 | 10,031.00 | 10,031.00 | 10,031.00 | 0.0M |
| 2023-03-29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-03-28 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2023-03-27 | 9,651.00 | 9,651.00 | 9,651.00 | 9,651.00 | 0.0M |
| 2023-03-24 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.0M |
| 2023-03-23 | 9,654.00 | 9,654.00 | 9,654.00 | 9,654.00 | 0.0M |
| 2023-03-22 | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | 0.0M |
| 2023-03-21 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0M |
| 2023-03-20 | 9,718.00 | 9,718.00 | 9,718.00 | 9,718.00 | 0.0M |
| 2023-03-17 | 9,472.48 | 9,472.48 | 9,472.48 | 9,472.48 | 0.0M |
| 2023-03-16 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0M |
| 2023-03-15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2023-03-14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0M |
| 2023-03-13 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0M |
| 2023-03-10 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0M |
| 2023-03-09 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0M |
| 2023-03-08 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | 0.0M |
| 2023-03-07 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.0M |
| 2023-03-06 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0M |
| 2023-03-03 | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 0.0M |
| 2023-03-02 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 0.0M |
| 2023-03-01 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 0.0M |
| 2023-02-28 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0M |
| 2023-02-27 | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 0.0M |
| 2023-02-24 | 10,019.00 | 10,019.00 | 10,019.00 | 10,019.00 | 0.0M |
| 2023-02-23 | 10,041.00 | 10,041.00 | 10,041.00 | 10,041.00 | 0.0M |
| 2023-02-22 | 10,047.00 | 10,047.00 | 10,047.00 | 10,047.00 | 0.0M |
| 2023-02-21 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2023-02-20 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-02-17 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2023-02-16 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 0.0M |
| 2023-02-15 | 10,452.00 | 10,452.00 | 10,452.00 | 10,452.00 | 0.0M |
| 2023-02-14 | 10,483.00 | 10,483.00 | 10,483.00 | 10,483.00 | 0.0M |
| 2023-02-13 | 10,487.00 | 10,487.00 | 10,487.00 | 10,487.00 | 0.0M |
| 2023-02-10 | 10,434.00 | 10,434.00 | 10,434.00 | 10,434.00 | 0.0M |
| 2023-02-09 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 0.0M |
| 2023-02-08 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2023-02-07 | 10,431.00 | 10,431.00 | 10,431.00 | 10,431.00 | 0.0M |
| 2023-02-06 | 10,352.00 | 10,352.00 | 10,352.00 | 10,352.00 | 0.0M |
| 2023-02-03 | 10,454.00 | 10,454.00 | 10,454.00 | 10,454.00 | 0.0M |
| 2023-02-02 | 10,507.00 | 10,507.00 | 10,507.00 | 10,507.00 | 0.0M |
| 2023-02-01 | 10,524.00 | 10,524.00 | 10,524.00 | 10,524.00 | 0.0M |
| 2023-01-31 | 10,531.00 | 10,531.00 | 10,531.00 | 10,531.00 | 0.0M |
| 2023-01-30 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 0.0M |
| 2023-01-27 | 10,498.00 | 10,498.00 | 10,498.00 | 10,498.00 | 0.0M |
| 2023-01-26 | 10,481.00 | 10,481.00 | 10,481.00 | 10,481.00 | 0.0M |
| 2023-01-25 | 10,372.00 | 10,372.00 | 10,372.00 | 10,372.00 | 0.0M |
| 2023-01-24 | 10,404.00 | 10,404.00 | 10,404.00 | 10,404.00 | 0.0M |
| 2023-01-23 | 10,401.00 | 10,401.00 | 10,401.00 | 10,401.00 | 0.0M |
| 2023-01-20 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-01-19 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | 0.0M |
| 2023-01-18 | 10,179.00 | 10,179.00 | 10,179.00 | 10,179.00 | 0.0M |
| 2023-01-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-01-16 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-01-13 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-01-12 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0M |
| 2023-01-11 | 10,059.00 | 10,059.00 | 10,059.00 | 10,059.00 | 0.0M |
| 2023-01-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-01-09 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 0.0M |
| 2023-01-06 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0M |
| 2023-01-05 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2023-01-04 | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0.0M |
| 2023-01-03 | 9,604.00 | 9,604.00 | 9,604.00 | 9,604.00 | 0.0M |